BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
0.302788 -3.59%
Market Cap
€6M
3.56%
Volume (24)
180
4.44%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
€0.302788

Price Change

€-0.011259142
3.59%
24h Low / 24h High
€0.302443 / €0.321366

Trading Volume

€180.41
4.44%
Volume / Market Cap
0.000030058104
Market Dominance
0.00017528975%
Market Rank
#2038

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
€6,002,042
3.56%

Fully Diluted
Market Cap

€6,002,042
4.49%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
€0.31333528 / €0.3206831
Yesterday's Open / Close
€0.3206831 / €0.31333528
Yesterday's Change
4.49%
Yesterday's Volume
€169.56556

BeethovenX sFTMX Price History

7d Low / 7d High
€0.34236092 / €0.40546637
30d Low / 30d High
€0.30223426 / €0.32324421
90d Low / 90d High
€0.29414482 / €0.32502425
52 Week Low / 52 Week High
€0.29414482 / €0.34681931
All Time High12월 16일, 2024 (8 months ago)
€1.58
80.91%
All Time Low11월 22일, 2022 (2 years ago)
€0.167569
80.51%

Data provided by Coingecko API

SFTMX to EUR converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFTMX Safely with 3Commas

Use a proven backtested strategy for SFTMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BeethovenX sFTMX Price Chart (SFTMX to EUR)

    SFTMXEUR by TradingView

    BeethovenX sFTMX Exchanges

    Instant crypto to crypto exchange coming soon!

    BeethovenX sFTMX Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.305013
    €0
    €0.323244
    €0.302234
    2025. 8. 27.
    €0.313189
    €0.305013
    €0.314685
    €0.306703
    2025. 8. 26.
    €0.298134
    €0.313189
    €0.31701
    €0.294145
    2025. 8. 25.
    €0.329423
    €0.298134
    €0.329423
    €0.294642
    2025. 8. 24.
    €0.330987
    €0.329423
    €0.346819
    €0.325283
    2025. 8. 23.
    €0.333652
    €0.330987
    €0.339879
    €0.326867
    2025. 8. 22.
    €0.314407
    €0.333652
    €0.337637
    €0.310258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 56 minutes and 47 seconds

    Explore Our Other Products for SFTMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,370
    3.56%
    Market Cap€2.16T
    Volume€48.23B
    2
    4,329.15
    3.56%
    Market Cap€523.26B
    Volume€37.66B
    3
    2.82
    5.23%
    Market Cap€168B
    Volume€7.61B
    5
    856.28
    2.21%
    Market Cap€119.28B
    Volume€1.55B
    6
    202.71
    3.60%
    Market Cap€109.76B
    Volume€13.88B
    9
    0.21
    4.48%
    Market Cap€31.9B
    Volume€2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    2035
    0.00009072
    10.12%
    Market Cap€6.03M
    Volume€63,962
    2034
    0.00000367
    3.25%
    Market Cap€6.02M
    Volume€459,258
    Market Cap€6.02M
    Volume€3.54M
    2037
    0.99
    0.21%
    Market Cap€6M
    Volume€382,689
    2039
    0.02
    4.89%
    Market Cap€6M
    Volume€22,579

    Data provided by Coingecko API