BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
BRL 1.95+ 1.74%
Market Cap
BRL 38.62M
1.75%
Volume (24)
BRL 1,019
5.63%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
BRL 1.95

Price Change

BRL 0.03328609
1.74%
24h Low / 24h High
BRL 1.88 / BRL 1.96

Trading Volume

BRL 1,018.56
5.63%
Volume / Market Cap
0.000026371917
Market Dominance
0.00017844518%
Market Rank
#2037

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
BRL 38,622,903
1.75%

Fully Diluted
Market Cap

BRL 38,622,903
1.27%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
BRL 1.9185925 / BRL 1.929383
Yesterday's Open / Close
BRL 1.9185925 / BRL 1.929383
Yesterday's Change
1.35%
Yesterday's Volume
BRL 1,133.171

BeethovenX sFTMX Price History

7d Low / 7d High
BRL 0.34236092 / BRL 0.40546637
30d Low / 30d High
BRL 1.8973605 / BRL 2.0286466
90d Low / 90d High
BRL 1.8973605 / BRL 2.0401637
52 Week Low / 52 Week High
BRL 1.8529384 / BRL 2.198094
All Time High12월 16일, 2024 (8 months ago)
BRL 10.07
80.66%
All Time Low11월 22일, 2022 (2 years ago)
BRL 0.912221
113.60%

Data provided by Coingecko API

SFTMX to BRL converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFTMX Safely with 3Commas

Use a proven backtested strategy for SFTMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BeethovenX sFTMX Price Chart (SFTMX to BRL)

    SFTMXBRL by TradingView

    BeethovenX sFTMX Exchanges

    Instant crypto to crypto exchange coming soon!

    BeethovenX sFTMX Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 2.014112
    BRL 0
    BRL 2.028647
    BRL 1.897361
    2025. 8. 28.
    BRL 1.925122
    BRL 2.014112
    BRL 2.040164
    BRL 1.906976
    2025. 8. 27.
    BRL 1.980055
    BRL 1.925122
    BRL 1.987508
    BRL 1.934043
    2025. 8. 26.
    BRL 1.873266
    BRL 1.980055
    BRL 2.004902
    BRL 1.85431
    2025. 8. 25.
    BRL 2.091578
    BRL 1.873266
    BRL 2.091578
    BRL 1.852938
    2025. 8. 24.
    BRL 2.103312
    BRL 2.091578
    BRL 2.198094
    BRL 2.065819
    2025. 8. 23.
    BRL 2.120702
    BRL 2.103312
    BRL 2.16028
    BRL 2.077573

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 28 minutes and 56 seconds

    Explore Our Other Products for SFTMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,801
    0.16%
    Market CapBRL 2.17T
    VolumeBRL 32.51B
    2
    BRL 4,347.6
    0.09%
    Market CapBRL 524.69B
    VolumeBRL 20.65B
    4
    BRL 2.81
    0.56%
    Market CapBRL 167.32B
    VolumeBRL 4.69B
    5
    BRL 857.81
    0.08%
    Market CapBRL 119.36B
    VolumeBRL 807.23M
    6
    BRL 201.12
    1.42%
    Market CapBRL 108.71B
    VolumeBRL 6.73B
    9
    BRL 0.22
    1.29%
    Market CapBRL 32.42B
    VolumeBRL 1.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    2034
    BRL 0.35
    0.64%
    Market CapBRL 38.77M
    VolumeBRL 160,301
    2035
    BRL 20.97
    11.15%
    Market CapBRL 38.74M
    VolumeBRL 1.19M
    2036
    BRL 0.01
    0.82%
    Market CapBRL 38.72M
    VolumeBRL 2.7M
    2038
    Market CapBRL 38.62M
    VolumeBRL 1,019
    2039
    BRL 0.18
    0.10%
    Market CapBRL 38.61M
    VolumeBRL 38.83M

    Data provided by Coingecko API