BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
BRL 7.23+ 2.68%
Market Cap
BRL 141.93M
1.67%
Volume (24)
BRL 882,928
41.91%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
BRL 7.23

Price Change

BRL 0.188993
2.68%
24h Low / 24h High
BRL 6.97 / BRL 7.4

Trading Volume

BRL 882,928
41.91%
Volume / Market Cap
0.0062208304
Market Dominance
0.00068489417%
Market Rank
#1289

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
BRL 141,930,890
1.67%

Fully Diluted
Market Cap

BRL 141,930,890
0.55%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
BRL 7.0931318 / BRL 7.1486282
Yesterday's Open / Close
BRL 7.1486282 / BRL 7.0931318
Yesterday's Change
1.53%
Yesterday's Volume
BRL 2,693,017.6

BeethovenX sFTMX Price History

7d Low / 7d High
BRL 0.99352714 / BRL 1.4266049
30d Low / 30d High
BRL 6.7123153 / BRL 7.481034
90d Low / 90d High
BRL 6.6870663 / BRL 7.5932912
52 Week Low / 52 Week High
BRL 6.1047275 / BRL 9.3516554
All Time High12월 16일, 2024 (9 days ago)
BRL 10.07
29.03%
All Time Low11월 22일, 2022 (2 years ago)
BRL 0.912221
683.65%

Data provided by Coingecko API

SFTMX to BRL converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to BRL)

SFTMXBRL by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 7.447472
BRL 0
BRL 7.447472
BRL 6.712315
2024. 12. 23.
BRL 6.791173
BRL 7.447472
BRL 7.481034
BRL 6.687066
2024. 12. 22.
BRL 6.785896
BRL 6.791173
BRL 7.101574
BRL 6.699411
2024. 12. 21.
BRL 6.980785
BRL 6.785896
BRL 7.593291
BRL 6.786258
2024. 12. 20.
BRL 7.129784
BRL 6.980785
BRL 7.235721
BRL 6.104727
2024. 12. 19.
BRL 8.163298
BRL 7.129784
BRL 8.535756
BRL 7.030318
2024. 12. 18.
BRL 9.351655
BRL 8.163298
BRL 9.351655
BRL 8.364557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,044
0.53%
Market CapBRL 1.96T
VolumeBRL 31.31B
2
BRL 3,479.29
0.36%
Market CapBRL 419.13B
VolumeBRL 18.59B
4
BRL 2.3
1.18%
Market CapBRL 131.76B
VolumeBRL 3.58B
5
BRL 703.61
1.22%
Market CapBRL 102.69B
VolumeBRL 848.05M
6
BRL 198.95
1.38%
Market CapBRL 95.44B
VolumeBRL 3.43B
7
BRL 0.33
1.15%
Market CapBRL 48.92B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1288
Market CapBRL 142.37M
VolumeBRL 75,399
Market CapBRL 138.38M
VolumeBRL 33
1290
BRL 1.22
1.08%
Market CapBRL 142.14M
VolumeBRL 141,391
1291
BRL 8.42
7.45%
Market CapBRL 141.11M
VolumeBRL 198,305
1292
BRL 0.15
7.73%
Market CapBRL 140.9M
VolumeBRL 12,935

Data provided by Coingecko API