Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
JPY 38.83-5.48%
Market Cap
JPY 2.12B
5.94%
Volume (24)
JPY 7,378,201
3.12%
Circulating Supply
54,686,964 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
JPY 38.83

Price Change

JPY -2.2498532
5.48%
24h Low / 24h High
JPY 36.43 / JPY 41.91

Trading Volume

JPY 7,378,201
3.12%
Volume / Market Cap
0.0034759266
Market Dominance
0.00050345782%
Market Rank
#1261

Stake DAO Supply

Circulating Supply
54,686,964.447 SDT
Total Supply
63,933,688.09 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
JPY 2,122,657,300
5.94%

Fully Diluted
Market Cap

JPY 2,481,566,000
4.22%

Stake DAO Price Yesterday

Yesterday's Low / High
JPY 36.434444 / JPY 38.048536
Yesterday's Open / Close
JPY 38.048536 / JPY 36.434444
Yesterday's Change
4.27%
Yesterday's Volume
JPY 3,584,995.3

Stake DAO Price History

7d Low / 7d High
JPY 0.23770637 / JPY 0.30011565
30d Low / 30d High
JPY 36.434444 / JPY 43.040071
90d Low / 90d High
JPY 36.434444 / JPY 44.0189
52 Week Low / 52 Week High
JPY 36.434444 / JPY 45.567909
All Time High2월 4일, 2021 (3 years ago)
JPY 1,824.54
97.93%
All Time Low10월 28일, 2022 (1 years ago)
JPY 2.25
1578.59%

Data provided by Coingecko API

SDT to JPY converter

Stake DAO
Stake DAOSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to JPY)

SDTJPY by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (JPY)

Date
2024. 4. 13.
JPY 40.785484
JPY 0
JPY 43.040071
JPY 36.434444
2024. 4. 12.
JPY 43.248278
JPY 40.785484
JPY 43.651985
JPY 40.145292
2024. 4. 11.
JPY 43.945001
JPY 43.248278
JPY 44.0189
JPY 42.963801
2024. 4. 10.
JPY 42.364239
JPY 43.945001
JPY 43.953171
JPY 41.560929
2024. 4. 9.
JPY 44.790752
JPY 42.364239
JPY 44.976604
JPY 41.803425
2024. 4. 8.
JPY 42.388386
JPY 44.790752
JPY 45.567909
JPY 41.575428
2024. 4. 7.
JPY 40.699634
JPY 42.388386
JPY 42.310228
JPY 40.598684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,440
5.15%
Market CapJPY 1.27T
VolumeJPY 66.1B
2
JPY 3,028.21
6.19%
Market CapJPY 371.28B
VolumeJPY 37.4B
4
JPY 545.12
5.98%
Market CapJPY 85.52B
VolumeJPY 4.04B
8
JPY 0.483899
8.04%
Market CapJPY 27.06B
VolumeJPY 4.68B
11
JPY 0.449124
7.22%
Market CapJPY 16.24B
VolumeJPY 1.46B
557
JPY 0.997169
0.50%
Market CapJPY 70.83M
VolumeJPY 1.35M

Data provided by Coingecko API

More Cryptocurrencies

1258
JPY 4.05
7.01%
Market CapJPY 2.13B
VolumeJPY 10.51M
1259
JPY 14.37
17.66%
Market CapJPY 2.13B
VolumeJPY 56.01M
1260
JPY 17
12.83%
Market CapJPY 2.12B
VolumeJPY 36.34M
1262
JPY 2,973.28
6.40%
Market CapJPY 2.12B
VolumeJPY 90.15M
Market CapJPY 2.11B
VolumeJPY 611.92M

Data provided by Coingecko API