Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
JPY 34.36-0.96%
Market Cap
JPY 1.96B
0.75%
Volume (24)
JPY 8,048,013
4.45%
Circulating Supply
56,927,305 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
JPY 34.36

Price Change

JPY -0.33158862
0.96%
24h Low / 24h High
JPY 33.68 / JPY 34.83

Trading Volume

JPY 8,048,013
4.45%
Volume / Market Cap
0.0041074702
Market Dominance
0.00048809262%
Market Rank
#1304

Stake DAO Supply

Circulating Supply
56,927,304.991 SDT
Total Supply
64,161,323.428 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
JPY 1,959,360,000
0.75%

Fully Diluted
Market Cap

JPY 2,208,345,100
1.22%

Stake DAO Price Yesterday

Yesterday's Low / High
JPY 33.964054 / JPY 34.04575
Yesterday's Open / Close
JPY 33.964054 / JPY 34.04575
Yesterday's Change
1.04%
Yesterday's Volume
JPY 5,978,860.4

Stake DAO Price History

7d Low / 7d High
JPY 0.21454774 / JPY 0.24206595
30d Low / 30d High
JPY 33.748253 / JPY 36.383591
90d Low / 90d High
JPY 33.748253 / JPY 37.220354
52 Week Low / 52 Week High
JPY 33.748253 / JPY 37.938391
All Time High2월 4일, 2021 (3 years ago)
JPY 1,824.54
98.11%
All Time Low10월 28일, 2022 (1 years ago)
JPY 2.25
1431.10%

Data provided by Coingecko API

SDT to JPY converter

Stake DAO
Stake DAOSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to JPY)

SDTJPY by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (JPY)

Date
2024. 6. 14.
JPY 36.244411
JPY 0
JPY 36.383591
JPY 33.748253
2024. 6. 13.
JPY 36.435331
JPY 36.244411
JPY 36.74869
JPY 34.857394
2024. 6. 12.
JPY 36.724456
JPY 36.435331
JPY 37.220354
JPY 36.10971
2024. 6. 11.
JPY 35.754795
JPY 36.724456
JPY 37.129048
JPY 35.754795
2024. 6. 10.
JPY 37.65802
JPY 35.754795
JPY 37.65802
JPY 35.713618
2024. 6. 9.
JPY 37.885301
JPY 37.65802
JPY 37.938391
JPY 37.232697
2024. 6. 8.
JPY 37.194439
JPY 37.885301
JPY 37.863132
JPY 36.830329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,177
1.11%
Market CapJPY 1.31T
VolumeJPY 19.69B
2
JPY 3,558.6
4.40%
Market CapJPY 427.73B
VolumeJPY 15.18B
4
JPY 606.27
2.19%
Market CapJPY 93.35B
VolumeJPY 734.96M
5
JPY 145.25
2.02%
Market CapJPY 67.15B
VolumeJPY 1.74B
8
JPY 0.48484
3.69%
Market CapJPY 26.94B
VolumeJPY 570.42M
9
JPY 0.136463
1.28%
Market CapJPY 19.76B
VolumeJPY 673.05M

Data provided by Coingecko API

More Cryptocurrencies

1301
JPY 4.49
3.31%
Market CapJPY 1.97B
VolumeJPY 2.02M
1302
JPY 0.00230285
9.99%
Market CapJPY 1.97B
VolumeJPY 393.78M
1303
JPY 3.23
7.04%
Market CapJPY 1.96B
VolumeJPY 12.26M
1305
JPY 3.01
0.49%
Market CapJPY 1.95B
VolumeJPY 6.59M
1306
JPY 10.45
1.44%
Market CapJPY 1.95B
VolumeJPY 4.73M

Data provided by Coingecko API