Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
JPY 40.81+ 0.14%
Market Cap
JPY 2.37B
0.08%
Volume (24)
JPY 1,000,548
3.70%
Circulating Supply
58,010,706 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
JPY 40.81

Price Change

JPY 0.055648
0.14%
24h Low / 24h High
JPY 40.11 / JPY 41.11

Trading Volume

JPY 1,000,548
3.70%
Volume / Market Cap
0.00042268285
Market Dominance
0.00058172452%
Market Rank
#1282

Stake DAO Supply

Circulating Supply
58,010,706.151 SDT
Total Supply
65,244,724.588 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
JPY 2,367,136,500
0.08%

Fully Diluted
Market Cap

JPY 2,662,321,800
0.75%

Stake DAO Price Yesterday

Yesterday's Low / High
JPY 40.475342 / JPY 40.529713
Yesterday's Open / Close
JPY 40.475342 / JPY 40.529713
Yesterday's Change
0.76%
Yesterday's Volume
JPY 856,193.6

Stake DAO Price History

7d Low / 7d High
JPY 0.22522418 / JPY 0.26879988
30d Low / 30d High
JPY 40.070337 / JPY 41.069664
90d Low / 90d High
JPY 34.952516 / JPY 41.069664
52 Week Low / 52 Week High
JPY 34.264481 / JPY 41.069664
All Time High2월 4일, 2021 (3 years ago)
JPY 1,824.54
97.76%
All Time Low10월 28일, 2022 (2 years ago)
JPY 2.25
1714.58%

Data provided by Coingecko API

SDT to JPY converter

Stake DAO
Stake DAOSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to JPY)

SDTJPY by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (JPY)

Date
2024. 11. 8.
JPY 40.576301
JPY 0
JPY 41.069664
JPY 40.377424
2024. 11. 7.
JPY 39.152221
JPY 40.576301
JPY 40.468372
JPY 38.53403
2024. 11. 6.
JPY 35.101951
JPY 39.152221
JPY 39.346328
JPY 35.101951
2024. 11. 5.
JPY 34.612198
JPY 35.101951
JPY 35.93918
JPY 34.612198
2024. 11. 3.
JPY 36.608143
JPY 0
JPY 36.608143
JPY 35.879144
2024. 11. 2.
JPY 36.836748
JPY 36.608143
JPY 36.836748
JPY 36.259066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,375
0.25%
Market CapJPY 1.51T
VolumeJPY 57.72B
2
JPY 2,983.71
2.12%
Market CapJPY 359.57B
VolumeJPY 32.86B
4
JPY 199.25
0.21%
Market CapJPY 94.01B
VolumeJPY 6.64B
5
JPY 619.75
2.42%
Market CapJPY 90.62B
VolumeJPY 1.38B
7
JPY 0.550276
1.14%
Market CapJPY 31.31B
VolumeJPY 1.73B
8
JPY 0.200762
3.46%
Market CapJPY 29.43B
VolumeJPY 4.69B

Data provided by Coingecko API

More Cryptocurrencies

1281
JPY 2.98
7.96%
Market CapJPY 2.38B
VolumeJPY 17.14M
1280
JPY 0.00427362
1.34%
Market CapJPY 2.38B
VolumeJPY 8.46M
Market CapJPY 2.37B
VolumeJPY 670.65M
1283
JPY 9.15
3.98%
Market CapJPY 2.37B
VolumeJPY 3.85M
1284
JPY 0.088916
7.58%
Market CapJPY 2.36B
VolumeJPY 61.96M

Data provided by Coingecko API