Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
JPY 53.93 -3.14%
Market Cap
JPY 3.29B
2.04%
Volume (24)
JPY 2,454,884
2.69%
Circulating Supply
61,032,427 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
JPY 53.93

Price Change

JPY -1.7506701
3.14%
24h Low / 24h High
JPY 51.8 / JPY 56.44

Trading Volume

JPY 2,454,884
2.69%
Volume / Market Cap
0.00074579426
Market Dominance
0.000649895%
Market Rank
#1115

Stake DAO Supply

Circulating Supply
61,032,427.069 SDT
Total Supply
65,991,827.058 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
JPY 3,291,637,000
2.04%

Fully Diluted
Market Cap

JPY 3,559,110,300
1.63%

Stake DAO Price Yesterday

Yesterday's Low / High
JPY 52.952014 / JPY 53.183591
Yesterday's Open / Close
JPY 53.183591 / JPY 52.952014
Yesterday's Change
1.62%
Yesterday's Volume
JPY 1,116,162.9

Stake DAO Price History

7d Low / 7d High
JPY 0.34650925 / JPY 0.38098401
30d Low / 30d High
JPY 51.798081 / JPY 56.378763
90d Low / 90d High
JPY 51.798081 / JPY 56.378763
52 Week Low / 52 Week High
JPY 51.798081 / JPY 57.708601
All Time HighFeb 4, 2021 (4 years ago)
JPY 1,824.54
97.04%
All Time LowOct 28, 2022 (2 years ago)
JPY 2.25
2299.02%

Data provided by Coingecko API

SDT to JPY converter

Stake DAO
Stake DAOSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to JPY)

SDTJPY by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (JPY)

Date
2/21/2025
JPY 53.705839
JPY 0
JPY 56.378763
JPY 51.798081
2/20/2025
JPY 54.741345
JPY 53.705839
JPY 54.903876
JPY 53.546409
2/19/2025
JPY 53.489474
JPY 54.741345
JPY 55.192084
JPY 53.489474
2/18/2025
JPY 56.655787
JPY 53.489474
JPY 56.655787
JPY 52.64671
2/17/2025
JPY 55.485691
JPY 56.655787
JPY 57.708601
JPY 55.32214
2/16/2025
JPY 55.745067
JPY 55.485691
JPY 56.674941
JPY 55.447327
2/15/2025
JPY 55.609784
JPY 55.745067
JPY 56.35828
JPY 54.975566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,382
2.06%
Market CapJPY 1.91T
VolumeJPY 48.21B
2
JPY 2,708.79
3.09%
Market CapJPY 326.53B
VolumeJPY 31.02B
3
JPY 2.58
3.59%
Market CapJPY 149.37B
VolumeJPY 5.06B
5
JPY 657.97
0.01%
Market CapJPY 96.03B
VolumeJPY 1.07B
6
JPY 172.44
3.47%
Market CapJPY 84.21B
VolumeJPY 5.01B
8
JPY 0.244224
4.68%
Market CapJPY 36.15B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1114
Market CapJPY 3.32B
VolumeJPY 304,321
1113
JPY 31,203
4.20%
Market CapJPY 3.31B
VolumeJPY 16.95M
1121
JPY 85.29
0.26%
Market CapJPY 3.3B
VolumeJPY 6.82M
1116
JPY 32.04
15.72%
Market CapJPY 3.28B
VolumeJPY 3.24M
1117
JPY 43.68
4.48%
Market CapJPY 3.28B
VolumeJPY 493.47M

Data provided by Coingecko API