Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
JPY 46.71 -5.81%
Market Cap
JPY 3.08B
5.71%
Volume (24)
JPY 3,092,698
1.44%
Circulating Supply
65,960,472 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
JPY 46.71

Price Change

JPY -2.8799123
5.81%
24h Low / 24h High
JPY 46.49 / JPY 49.59

Trading Volume

JPY 3,092,698
1.44%
Volume / Market Cap
0.0010035071
Market Dominance
0.0005267217%
Market Rank
#1298

Stake DAO Supply

Circulating Supply
65,960,471.998 SDT
Total Supply
68,113,483.017 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
JPY 3,081,889,500
5.71%

Fully Diluted
Market Cap

JPY 3,182,485,300
3.73%

Stake DAO Price Yesterday

Yesterday's Low / High
JPY 48.426801 / JPY 48.642374
Yesterday's Open / Close
JPY 48.426801 / JPY 48.642374
Yesterday's Change
3.76%
Yesterday's Volume
JPY 3,816,140.3

Stake DAO Price History

7d Low / 7d High
JPY 0.31490645 / JPY 0.38932395
30d Low / 30d High
JPY 48.08957 / JPY 49.714139
90d Low / 90d High
JPY 47.714944 / JPY 51.022965
52 Week Low / 52 Week High
JPY 47.138522 / JPY 61.308364
All Time HighFeb 4, 2021 (4 years ago)
JPY 1,824.54
97.42%
All Time LowOct 28, 2022 (2 years ago)
JPY 2.25
1992.36%

Data provided by Coingecko API

SDT to JPY converter

Stake DAO
Stake DAOSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to JPY)

SDTJPY by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (JPY)

Date
9/24/2025
JPY 48.832122
JPY 0
JPY 49.714139
JPY 48.08957
9/23/2025
JPY 50.67794
JPY 48.832122
JPY 50.928721
JPY 48.666884
9/22/2025
JPY 50.367509
JPY 50.67794
JPY 51.022965
JPY 47.714944
9/21/2025
JPY 50.210027
JPY 50.367509
JPY 50.473139
JPY 49.980395
9/20/2025
JPY 50.097648
JPY 50.210027
JPY 50.36732
JPY 49.589169
9/19/2025
JPY 57.437198
JPY 50.097648
JPY 57.643481
JPY 47.138522
9/18/2025
JPY 60.823135
JPY 57.437198
JPY 61.308364
JPY 53.099721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 19 minutes and 6 seconds

Explore Our Other Products for SDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,959
0.51%
Market CapJPY 2.23T
VolumeJPY 49.58B
2
JPY 4,027.01
3.55%
Market CapJPY 486.56B
VolumeJPY 38.48B
4
JPY 2.85
0.98%
Market CapJPY 170.26B
VolumeJPY 6.5B
5
JPY 995.14
2.40%
Market CapJPY 138.59B
VolumeJPY 2.19B
6
JPY 205.08
2.48%
Market CapJPY 111.46B
VolumeJPY 7.76B
8
JPY 0.234489
2.19%
Market CapJPY 35.42B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1295
JPY 154.46
0.40%
Market CapJPY 3.09B
VolumeJPY 4.88M
Market CapJPY 3.09B
VolumeJPY 352.47M
1297
JPY 58.32
0.35%
Market CapJPY 3.09B
VolumeJPY 380.11M
1299
JPY 174.58
0.11%
Market CapJPY 3.08B
VolumeJPY 220.63M
1300
JPY 5.26
0.57%
Market CapJPY 3.08B
VolumeJPY 72.93M

Data provided by Coingecko API