Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
JPY 84.97+ 0.02%
Market Cap
JPY 5.17B
1.00%
Volume (24)
JPY 789,352
1.65%
Circulating Supply
60,789,328 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
JPY 84.97

Price Change

JPY 0.01456883
0.02%
24h Low / 24h High
JPY 83.38 / JPY 87.48

Trading Volume

JPY 789,352
1.65%
Volume / Market Cap
0.00015273255
Market Dominance
0.00093106567%
Market Rank
#1014

Stake DAO Supply

Circulating Supply
60,789,328.223 SDT
Total Supply
65,748,728.212 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
JPY 5,168,197,500
1.00%

Fully Diluted
Market Cap

JPY 5,589,836,600
0.62%

Stake DAO Price Yesterday

Yesterday's Low / High
JPY 85.164672 / JPY 85.93591
Yesterday's Open / Close
JPY 85.93591 / JPY 85.164672
Yesterday's Change
0.68%
Yesterday's Volume
JPY 16,463,179

Stake DAO Price History

7d Low / 7d High
JPY 0.51774611 / JPY 0.58619208
30d Low / 30d High
JPY 82.590941 / JPY 90.11279
90d Low / 90d High
JPY 82.590941 / JPY 91.613029
52 Week Low / 52 Week High
JPY 81.460783 / JPY 91.613029
All Time HighFeb 4, 2021 (3 years ago)
JPY 1,824.54
95.35%
All Time LowOct 28, 2022 (2 years ago)
JPY 2.25
3676.00%

Data provided by Coingecko API

SDT to JPY converter

Stake DAO
Stake DAOSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to JPY)

SDTJPY by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (JPY)

Date
1/19/2025
JPY 87.250318
JPY 0
JPY 90.11279
JPY 82.590941
1/18/2025
JPY 91.138718
JPY 87.250318
JPY 91.613029
JPY 85.897335
1/17/2025
JPY 84.817609
JPY 91.138718
JPY 91.405088
JPY 84.61481
1/16/2025
JPY 86.988576
JPY 84.817609
JPY 87.107694
JPY 83.305318
1/15/2025
JPY 83.062928
JPY 86.988576
JPY 87.25548
JPY 82.009096
1/14/2025
JPY 81.583342
JPY 83.062928
JPY 85.04537
JPY 81.460783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 51 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,929
3.64%
Market CapJPY 2.08T
VolumeJPY 100.64B
2
JPY 3,313.97
0.21%
Market CapJPY 399.13B
VolumeJPY 40.68B
3
JPY 3.17
0.52%
Market CapJPY 182.22B
VolumeJPY 12.76B
5
JPY 243.81
0.10%
Market CapJPY 118.68B
VolumeJPY 14.86B
6
JPY 689.79
4.14%
Market CapJPY 100.65B
VolumeJPY 1.44B
7
JPY 0.379796
5.88%
Market CapJPY 56.16B
VolumeJPY 10.66B

Data provided by Coingecko API

More Cryptocurrencies

1011
JPY 5.08
14.23%
Market CapJPY 5.18B
VolumeJPY 1.75B
1012
JPY 0.767469
1.52%
Market CapJPY 5.18B
VolumeJPY 0
1013
JPY 30.91
2.16%
Market CapJPY 5.17B
VolumeJPY 2.91M
1015
JPY 11.16
4.56%
Market CapJPY 5.16B
VolumeJPY 37.47M
1016
JPY 0.464765
3.23%
Market CapJPY 5.16B
VolumeJPY 93.3M

Data provided by Coingecko API