Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
JPY 50.38+ 0.30%
Market Cap
JPY 3.32B
0.31%
Volume (24)
JPY 1,431,519
93.06%
Circulating Supply
65,923,184 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
JPY 50.38

Price Change

JPY 0.152181
0.30%
24h Low / 24h High
JPY 49.52 / JPY 50.54

Trading Volume

JPY 1,431,519
93.06%
Volume / Market Cap
0.00043097487
Market Dominance
0.00053905408%
Market Rank
#1293

Stake DAO Supply

Circulating Supply
65,923,183.854 SDT
Total Supply
68,076,194.873 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
JPY 3,321,583,500
0.31%

Fully Diluted
Market Cap

JPY 3,430,064,300
0.06%

Stake DAO Price Yesterday

Yesterday's Low / High
JPY 50.340612 / JPY 50.36732
Yesterday's Open / Close
JPY 50.340612 / JPY 50.36732
Yesterday's Change
0.05%
Yesterday's Volume
JPY 310,940.34

Stake DAO Price History

7d Low / 7d High
JPY 0.31862588 / JPY 0.42812397
30d Low / 30d High
JPY 47.138522 / JPY 51.608466
90d Low / 90d High
JPY 47.138522 / JPY 61.308364
52 Week Low / 52 Week High
JPY 47.138522 / JPY 63.3275
All Time HighFeb 4, 2021 (4 years ago)
JPY 1,824.54
97.24%
All Time LowOct 28, 2022 (2 years ago)
JPY 2.25
2140.92%

Data provided by Coingecko API

SDT to JPY converter

Stake DAO
Stake DAOSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to JPY)

SDTJPY by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (JPY)

Date
9/20/2025
JPY 50.097648
JPY 0
JPY 50.36732
JPY 49.589169
9/19/2025
JPY 57.437198
JPY 50.097648
JPY 57.643481
JPY 47.138522
9/18/2025
JPY 60.823135
JPY 57.437198
JPY 61.308364
JPY 53.099721
9/17/2025
JPY 58.681305
JPY 60.823135
JPY 60.91715
JPY 58.673591
9/16/2025
JPY 59.372301
JPY 58.681305
JPY 59.555573
JPY 58.498092
9/15/2025
JPY 62.552314
JPY 59.372301
JPY 63.153092
JPY 58.917201
9/14/2025
JPY 63.245416
JPY 62.552314
JPY 63.3275
JPY 61.811301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 47 minutes and 18 seconds

Explore Our Other Products for SDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,818
0.04%
Market CapJPY 2.31T
VolumeJPY 19.27B
2
JPY 4,480.12
0.05%
Market CapJPY 540.86B
VolumeJPY 14.26B
3
JPY 3
0.29%
Market CapJPY 179.36B
VolumeJPY 3.34B
5
JPY 1,074.56
7.61%
Market CapJPY 149.54B
VolumeJPY 3.57B
6
JPY 239.94
0.18%
Market CapJPY 130.38B
VolumeJPY 3.58B
8
JPY 0.268257
0.66%
Market CapJPY 40.53B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.34B
VolumeJPY 2.06B
1291
JPY 63.09
2.35%
Market CapJPY 3.34B
VolumeJPY 415.53M
1292
JPY 2.74
2.22%
Market CapJPY 3.32B
VolumeJPY 6.37M
Market CapJPY 3.31B
VolumeJPY 451.35M
1295
JPY 11.81
4.39%
Market CapJPY 3.31B
VolumeJPY 1.31B

Data provided by Coingecko API