Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
JPY 48.43+ 5.37%
Market Cap
JPY 2.92B
5.39%
Volume (24)
JPY 4,186,469
0.40%
Circulating Supply
60,345,370 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
JPY 48.43

Price Change

JPY 2.47
5.37%
24h Low / 24h High
JPY 45.44 / JPY 48.99

Trading Volume

JPY 4,186,469
0.40%
Volume / Market Cap
0.0014324188
Market Dominance
0.00058561646%
Market Rank
#1275

Stake DAO Supply

Circulating Supply
60,345,370.404 SDT
Total Supply
65,304,770.393 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
JPY 2,922,657,200
5.39%

Fully Diluted
Market Cap

JPY 3,162,851,700
5.21%

Stake DAO Price Yesterday

Yesterday's Low / High
JPY 45.939161 / JPY 46.124244
Yesterday's Open / Close
JPY 45.939161 / JPY 46.124244
Yesterday's Change
5.21%
Yesterday's Volume
JPY 5,106,716

Stake DAO Price History

7d Low / 7d High
JPY 0.26172035 / JPY 0.31610341
30d Low / 30d High
JPY 44.587227 / JPY 46.849656
90d Low / 90d High
JPY 41.366209 / JPY 46.849656
52 Week Low / 52 Week High
JPY 40.49442 / JPY 46.849656
All Time HighFeb 4, 2021 (3 years ago)
JPY 1,824.54
97.35%
All Time LowOct 28, 2022 (2 years ago)
JPY 2.25
2054.48%

Data provided by Coingecko API

SDT to JPY converter

Stake DAO
Stake DAOSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to JPY)

SDTJPY by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (JPY)

Date
11/20/2024
JPY 44.881031
JPY 0
JPY 46.849656
JPY 44.743137
11/19/2024
JPY 44.515803
JPY 44.881031
JPY 45.690085
JPY 41.366209
11/17/2024
JPY 42.208904
JPY 0
JPY 42.845508
JPY 41.27332
11/16/2024
JPY 41.67897
JPY 42.208904
JPY 43.620347
JPY 41.67897
11/15/2024
JPY 41.390278
JPY 41.67897
JPY 42.442364
JPY 40.49442
11/14/2024
JPY 42.517958
JPY 41.390278
JPY 43.80642
JPY 40.963383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 33 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,589
4.70%
Market CapJPY 1.95T
VolumeJPY 109.29B
2
JPY 3,363.43
9.49%
Market CapJPY 405.1B
VolumeJPY 54.53B
4
JPY 256.46
9.38%
Market CapJPY 121.73B
VolumeJPY 14.31B
5
JPY 624.25
2.99%
Market CapJPY 91.21B
VolumeJPY 2.3B
6
JPY 1.19
8.42%
Market CapJPY 67.61B
VolumeJPY 10.15B
7
JPY 0.389484
3.59%
Market CapJPY 57.26B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

1270
JPY 142.32
1.02%
Market CapJPY 2.93B
VolumeJPY 611M
1273
JPY 162.5
0.92%
Market CapJPY 2.93B
VolumeJPY 31.37M
1274
JPY 0.732389
2.89%
Market CapJPY 2.93B
VolumeJPY 66.63M
1277
JPY 49.87
7.13%
Market CapJPY 2.91B
VolumeJPY 11.2M
1276
JPY 2.89
17.59%
Market CapJPY 2.89B
VolumeJPY 361.54M

Data provided by Coingecko API