Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
JPY 40.58+ 7.63%
Market Cap
JPY 2.49B
7.68%
Volume (24)
JPY 6,137,776
0.35%
Circulating Supply
61,418,767 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
JPY 40.58

Price Change

JPY 2.88
7.63%
24h Low / 24h High
JPY 35.83 / JPY 41.03

Trading Volume

JPY 6,137,776
0.35%
Volume / Market Cap
0.0024610395
Market Dominance
0.00061477856%
Market Rank
#1158

Stake DAO Supply

Circulating Supply
61,418,766.684 SDT
Total Supply
66,378,166.673 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
JPY 2,493,977,100
7.68%

Fully Diluted
Market Cap

JPY 2,695,359,000
7.31%

Stake DAO Price Yesterday

Yesterday's Low / High
JPY 37.774639 / JPY 37.906919
Yesterday's Open / Close
JPY 37.774639 / JPY 37.906919
Yesterday's Change
7.24%
Yesterday's Volume
JPY 2,038,750.1

Stake DAO Price History

7d Low / 7d High
JPY 0.24570772 / JPY 0.31980338
30d Low / 30d High
JPY 37.62645 / JPY 42.917979
90d Low / 90d High
JPY 37.62645 / JPY 45.978617
52 Week Low / 52 Week High
JPY 37.62645 / JPY 47.711906
All Time HighFeb 4, 2021 (4 years ago)
JPY 1,824.54
97.78%
All Time LowOct 28, 2022 (2 years ago)
JPY 2.25
1704.62%

Data provided by Coingecko API

SDT to JPY converter

Stake DAO
Stake DAOSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to JPY)

SDTJPY by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (JPY)

Date
3/10/2025
JPY 40.183157
JPY 0
JPY 42.917979
JPY 37.62645
3/9/2025
JPY 44.430913
JPY 40.183157
JPY 44.574509
JPY 40.519648
3/8/2025
JPY 44.020012
JPY 44.430913
JPY 44.95367
JPY 43.592184
3/7/2025
JPY 45.307872
JPY 44.020012
JPY 45.978617
JPY 43.578945
3/6/2025
JPY 46.684294
JPY 45.307872
JPY 47.711906
JPY 45.359755
3/5/2025
JPY 44.519329
JPY 46.684294
JPY 46.667554
JPY 44.359283
3/4/2025
JPY 44.051662
JPY 44.519329
JPY 44.73911
JPY 41.739907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,797
5.26%
Market CapJPY 1.64T
VolumeJPY 58.48B
2
JPY 1,939.7
4.58%
Market CapJPY 234.26B
VolumeJPY 35.77B
4
JPY 2.19
6.28%
Market CapJPY 127.07B
VolumeJPY 6.96B
5
JPY 555.73
4.14%
Market CapJPY 81.14B
VolumeJPY 1.98B
6
JPY 126.93
7.35%
Market CapJPY 64.7B
VolumeJPY 6.21B
9
JPY 0.166904
6.75%
Market CapJPY 24.8B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1154
JPY 4.03
5.85%
Market CapJPY 2.5B
VolumeJPY 104.54M
1161
JPY 19.17
12.33%
Market CapJPY 2.5B
VolumeJPY 11.85M
1157
Market CapJPY 2.5B
VolumeJPY 1.9B
1160
JPY 2.83
5.27%
Market CapJPY 2.49B
VolumeJPY 60.85M
1155
JPY 3
26.18%
Market CapJPY 2.49B
VolumeJPY 48.19M

Data provided by Coingecko API