Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
JPY 35.76 -7.06%
Market Cap
JPY 2.26B
7.05%
Volume (24)
JPY 5,718,336
32.52%
Circulating Supply
63,196,058 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
JPY 35.76

Price Change

JPY -2.7174646
7.06%
24h Low / 24h High
JPY 35.55 / JPY 39.03

Trading Volume

JPY 5,718,336
32.52%
Volume / Market Cap
0.0025297258
Market Dominance
0.00046195919%
Market Rank
#1296

Stake DAO Supply

Circulating Supply
63,196,057.825 SDT
Total Supply
67,043,836.314 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
JPY 2,260,456,900
7.05%

Fully Diluted
Market Cap

JPY 2,398,087,900
7.97%

Stake DAO Price Yesterday

Yesterday's Low / High
JPY 38.843078 / JPY 38.88618
Yesterday's Open / Close
JPY 38.843078 / JPY 38.88618
Yesterday's Change
7.99%
Yesterday's Volume
JPY 168,610.42

Stake DAO Price History

7d Low / 7d High
JPY 0.26337641 / JPY 0.31114476
30d Low / 30d High
JPY 38.384744 / JPY 39.338374
90d Low / 90d High
JPY 38.21248 / JPY 44.964717
52 Week Low / 52 Week High
JPY 37.789243 / JPY 44.964717
All Time HighFeb 4, 2021 (4 years ago)
JPY 1,824.54
98.05%
All Time LowOct 28, 2022 (2 years ago)
JPY 2.25
1485.99%

Data provided by Coingecko API

SDT to JPY converter

Stake DAO
Stake DAOSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to JPY)

SDTJPY by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (JPY)

Date
6/14/2025
JPY 39.338374
JPY 0
JPY 39.338374
JPY 38.384744
6/13/2025
JPY 41.197944
JPY 39.338374
JPY 41.197944
JPY 38.21248
6/12/2025
JPY 43.304338
JPY 41.197944
JPY 43.304338
JPY 41.090844
6/11/2025
JPY 41.554173
JPY 43.304338
JPY 44.964717
JPY 41.317979
6/10/2025
JPY 40.123726
JPY 41.554173
JPY 41.551756
JPY 39.833409
6/9/2025
JPY 38.816795
JPY 40.123726
JPY 41.661485
JPY 38.456052
6/8/2025
JPY 38.074983
JPY 38.816795
JPY 39.235666
JPY 37.789243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 12 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,522
0.87%
Market CapJPY 2.1T
VolumeJPY 16.72B
2
JPY 2,548.93
1.69%
Market CapJPY 307.63B
VolumeJPY 11.58B
4
JPY 2.16
1.68%
Market CapJPY 127.35B
VolumeJPY 1.39B
5
JPY 648.06
0.74%
Market CapJPY 94.54B
VolumeJPY 488.25M
6
JPY 151.25
5.26%
Market CapJPY 79.82B
VolumeJPY 3.38B
8
JPY 0.176023
0.30%
Market CapJPY 26.34B
VolumeJPY 716.86M

Data provided by Coingecko API

More Cryptocurrencies

1291
JPY 3.65
2.61%
Market CapJPY 2.27B
VolumeJPY 48.35M
1266
JPY 1,857.49
0.30%
Market CapJPY 2.27B
VolumeJPY 45.15M
1292
Market CapJPY 2.27B
VolumeJPY 2.82M
1293
JPY 28.1
7.63%
Market CapJPY 2.26B
VolumeJPY 561.72M
Market CapJPY 2.26B
VolumeJPY 31.61M

Data provided by Coingecko API