Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
0.203507+1.50%
Market Cap
€11.59M
1.49%
Volume (24)
36,563
4.45%
Circulating Supply
56,930,597 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
€0.203507

Price Change

€0.00300949
1.50%
24h Low / 24h High
€0.200207 / €0.206449

Trading Volume

€36,563
4.45%
Volume / Market Cap
0.0031558571
Market Dominance
0.00048580099%
Market Rank
#1309

Stake DAO Supply

Circulating Supply
56,930,597.245 SDT
Total Supply
64,164,615.682 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
€11,585,759
1.49%

Fully Diluted
Market Cap

€13,057,931
1.02%

Stake DAO Price Yesterday

Yesterday's Low / High
€0.20120804 / €0.20169203
Yesterday's Open / Close
€0.20120804 / €0.20169203
Yesterday's Change
1.02%
Yesterday's Volume
€35,419.647

Stake DAO Price History

7d Low / 7d High
€0.21454774 / €0.24206595
30d Low / 30d High
€0.20049723 / €0.21556546
90d Low / 90d High
€0.20049723 / €0.22032839
52 Week Low / 52 Week High
€0.20049723 / €0.22398362
All Time High2월 4일, 2021 (3 years ago)
€14.43
98.59%
All Time Low10월 28일, 2022 (1 years ago)
€0.01530786
1229.29%

Data provided by Coingecko API

SDT to EUR converter

Stake DAO
Stake DAOSDT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to EUR)

SDTEUR by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (EUR)

Date
2024. 6. 14.
€0.214785
€0
€0.215565
€0.200497
2024. 6. 13.
€0.214979
€0.214785
€0.216788
€0.205427
2024. 6. 12.
€0.217603
€0.214979
€0.219781
€0.213048
2024. 6. 11.
€0.211543
€0.217603
€0.220328
€0.211543
2024. 6. 10.
€0.222749
€0.211543
€0.222749
€0.21129
2024. 6. 9.
€0.22367
€0.222749
€0.223984
€0.219634
2024. 6. 8.
€0.219644
€0.22367
€0.223539
€0.217494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,107
0.97%
Market Cap€1.3T
Volume€16.67B
2
3,559.57
5.23%
Market Cap€427.81B
Volume€14.13B
4
606.28
1.93%
Market Cap€93.28B
Volume€659.03M
5
144.83
2.52%
Market Cap€66.87B
Volume€1.43B
8
0.49
4.29%
Market Cap€27.09B
Volume€501.77M
9
0.14
2.74%
Market Cap€19.71B
Volume€582.41M

Data provided by Coingecko API

More Cryptocurrencies

1306
0.18
1.11%
Market Cap€11.6M
Volume€371,158
1307
0.11
0.25%
Market Cap€11.6M
Volume€82,631
1308
0.02
1.42%
Market Cap€11.59M
Volume€36,536
1310
0.00064088
6.56%
Market Cap€11.52M
Volume€171,535
1311
0.2
2.55%
Market Cap€11.52M
Volume€69,504

Data provided by Coingecko API