Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
BRL 1.84 -5.56%
Market Cap
BRL 112.25M
5.50%
Volume (24)
BRL 63,769
0.92%
Circulating Supply
61,032,427 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
BRL 1.84

Price Change

BRL -0.10805978
5.56%
24h Low / 24h High
BRL 1.84 / BRL 1.99

Trading Volume

BRL 63,769
0.92%
Volume / Market Cap
0.00056808008
Market Dominance
0.00064606921%
Market Rank
#1130

Stake DAO Supply

Circulating Supply
61,032,427.069 SDT
Total Supply
65,991,827.058 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
BRL 112,253,540
5.50%

Fully Diluted
Market Cap

BRL 121,375,090
6.41%

Stake DAO Price Yesterday

Yesterday's Low / High
BRL 1.9635158 / BRL 1.9669552
Yesterday's Open / Close
BRL 1.9669552 / BRL 1.9635158
Yesterday's Change
6.37%
Yesterday's Volume
BRL 368,533.39

Stake DAO Price History

7d Low / 7d High
BRL 0.31623991 / BRL 0.3850561
30d Low / 30d High
BRL 1.8303333 / BRL 2.0758108
90d Low / 90d High
BRL 1.8303333 / BRL 2.2074111
52 Week Low / 52 Week High
BRL 1.8303333 / BRL 2.2074111
All Time High2월 4일, 2021 (4 years ago)
BRL 93.03
98.02%
All Time Low10월 28일, 2022 (2 years ago)
BRL 0.081228
2173.07%

Data provided by Coingecko API

SDT to BRL converter

Stake DAO
Stake DAOSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to BRL)

SDTBRL by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 1.992811
BRL 0
BRL 2.010173
BRL 1.830333
2025. 2. 24.
BRL 2.207411
BRL 1.992811
BRL 2.207411
BRL 1.993189
2025. 2. 23.
BRL 2.129281
BRL 2.207411
BRL 2.193547
BRL 2.129281
2025. 2. 22.
BRL 2.050291
BRL 2.129281
BRL 2.144341
BRL 2.050291
2025. 2. 21.
BRL 2.049499
BRL 2.050291
BRL 2.139171
BRL 1.990372
2025. 2. 20.
BRL 2.071228
BRL 2.049499
BRL 2.096125
BRL 2.039099
2025. 2. 19.
BRL 2.003212
BRL 2.071228
BRL 2.076609
BRL 2.003212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,987
4.40%
Market CapBRL 1.66T
VolumeBRL 62.54B
2
BRL 2,306.08
6.49%
Market CapBRL 277.37B
VolumeBRL 26.88B
4
BRL 2.19
2.95%
Market CapBRL 126.39B
VolumeBRL 7.03B
5
BRL 603.01
2.68%
Market CapBRL 87.98B
VolumeBRL 1.23B
6
BRL 132.86
7.97%
Market CapBRL 65.85B
VolumeBRL 5.27B
8
BRL 0.2
4.05%
Market CapBRL 29.58B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1128
BRL 1.84
5.46%
Market CapBRL 112.25M
VolumeBRL 63,912
1131
BRL 0.13
13.53%
Market CapBRL 112.25M
VolumeBRL 22.99M
1132
BRL 6.82
1.14%
Market CapBRL 112.09M
VolumeBRL 390,948
1135
BRL 0.53
10.64%
Market CapBRL 111.9M
VolumeBRL 781,845
1133
BRL 0.0000132
1.44%
Market CapBRL 111.71M
VolumeBRL 5.61M

Data provided by Coingecko API