Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
BRL 1.18-0.66%
Market Cap
BRL 66.81M
0.74%
Volume (24)
BRL 275,239
4.45%
Circulating Supply
56,927,305 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
BRL 1.18

Price Change

BRL -0.0077845233
0.66%
24h Low / 24h High
BRL 1.15 / BRL 1.19

Trading Volume

BRL 275,239
4.45%
Volume / Market Cap
0.0041199514
Market Dominance
0.00048952753%
Market Rank
#1307

Stake DAO Supply

Circulating Supply
56,927,304.991 SDT
Total Supply
64,164,615.682 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
BRL 66,806,371
0.74%

Fully Diluted
Market Cap

BRL 75,295,768
1.04%

Stake DAO Price Yesterday

Yesterday's Low / High
BRL 1.1600311 / BRL 1.1628214
Yesterday's Open / Close
BRL 1.1600311 / BRL 1.1628214
Yesterday's Change
1.60%
Yesterday's Volume
BRL 204,206.01

Stake DAO Price History

7d Low / 7d High
BRL 0.21454774 / BRL 0.24206595
30d Low / 30d High
BRL 1.1540952 / BRL 1.2411687
90d Low / 90d High
BRL 1.1540952 / BRL 1.269709
52 Week Low / 52 Week High
BRL 1.1540952 / BRL 1.2938667
All Time High2월 4일, 2021 (3 years ago)
BRL 93.03
98.74%
All Time Low10월 28일, 2022 (1 years ago)
BRL 0.081228
1345.14%

Data provided by Coingecko API

SDT to BRL converter

Stake DAO
Stake DAOSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to BRL)

SDTBRL by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (BRL)

Date
2024. 6. 14.
BRL 1.237137
BRL 0
BRL 1.241169
BRL 1.154095
2024. 6. 13.
BRL 1.255762
BRL 1.237137
BRL 1.265513
BRL 1.199485
2024. 6. 12.
BRL 1.253909
BRL 1.255762
BRL 1.269709
BRL 1.243794
2024. 6. 11.
BRL 1.219141
BRL 1.253909
BRL 1.265393
BRL 1.219141
2024. 6. 10.
BRL 1.279003
BRL 1.219141
BRL 1.279304
BRL 1.217824
2024. 6. 9.
BRL 1.292056
BRL 1.279003
BRL 1.293867
BRL 1.269799
2024. 6. 8.
BRL 1.269035
BRL 1.292056
BRL 1.2913
BRL 1.256612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,204
1.04%
Market CapBRL 1.31T
VolumeBRL 18.48B
2
BRL 3,563.24
4.53%
Market CapBRL 428.14B
VolumeBRL 14.95B
4
BRL 606.46
1.99%
Market CapBRL 93.33B
VolumeBRL 748.53M
5
BRL 145.21
2.29%
Market CapBRL 67.09B
VolumeBRL 1.64B
8
BRL 0.49
3.32%
Market CapBRL 27.01B
VolumeBRL 542.17M
9
BRL 0.14
1.46%
Market CapBRL 19.77B
VolumeBRL 635.64M

Data provided by Coingecko API

More Cryptocurrencies

1304
BRL 6.78
0.10%
Market CapBRL 67.23M
VolumeBRL 1.57M
1305
BRL 0.15
3.58%
Market CapBRL 67.16M
VolumeBRL 58,233
1306
BRL 0.1
0.17%
Market CapBRL 66.84M
VolumeBRL 224,105
1308
BRL 0.35
6.56%
Market CapBRL 66.63M
VolumeBRL 157,642
1309
BRL 0.00016484
1.99%
Market CapBRL 66.6M
VolumeBRL 6.73M

Data provided by Coingecko API