Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
BRL 2.85 -4.38%
Market Cap
BRL 173.99M
4.19%
Volume (24)
BRL 33,722
0.07%
Circulating Supply
60,835,773 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
BRL 2.85

Price Change

BRL -0.13077921
4.38%
24h Low / 24h High
BRL 2.83 / BRL 3.11

Trading Volume

BRL 33,722
0.07%
Volume / Market Cap
0.00019381247
Market Dominance
0.00081770422%
Market Rank
#1041

Stake DAO Supply

Circulating Supply
60,835,772.897 SDT
Total Supply
65,795,172.886 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
BRL 173,992,940
4.19%

Fully Diluted
Market Cap

BRL 188,177,030
3.07%

Stake DAO Price Yesterday

Yesterday's Low / High
BRL 2.9496735 / BRL 2.9517907
Yesterday's Open / Close
BRL 2.9496735 / BRL 2.9517907
Yesterday's Change
3.41%
Yesterday's Volume
BRL 5,811.2288

Stake DAO Price History

7d Low / 7d High
BRL 0.48152128 / BRL 0.57169688
30d Low / 30d High
BRL 2.9496735 / BRL 3.1125392
90d Low / 90d High
BRL 2.9145498 / BRL 3.1199461
52 Week Low / 52 Week High
BRL 2.9145498 / BRL 3.4738589
All Time High2월 4일, 2021 (3 years ago)
BRL 93.03
96.94%
All Time Low10월 28일, 2022 (2 years ago)
BRL 0.081228
3400.27%

Data provided by Coingecko API

SDT to BRL converter

Stake DAO
Stake DAOSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to BRL)

SDTBRL by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 2.969444
BRL 0
BRL 3.112539
BRL 2.949674
2025. 1. 25.
BRL 2.989781
BRL 2.969444
BRL 3.008758
BRL 2.936524
2025. 1. 24.
BRL 3.035497
BRL 2.989781
BRL 3.119946
BRL 3.012307
2025. 1. 23.
BRL 2.956578
BRL 3.035497
BRL 3.037192
BRL 2.91455
2025. 1. 22.
BRL 3.194479
BRL 2.956578
BRL 3.381356
BRL 2.957895
2025. 1. 21.
BRL 3.23982
BRL 3.194479
BRL 3.345898
BRL 3.23982
2025. 1. 20.
BRL 3.237679
BRL 3.23982
BRL 3.473859
BRL 3.237679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,345
4.50%
Market CapBRL 1.99T
VolumeBRL 38.77B
2
BRL 3,142.1
5.90%
Market CapBRL 377.88B
VolumeBRL 21.19B
3
BRL 2.94
6.20%
Market CapBRL 169.09B
VolumeBRL 5.35B
5
BRL 231.92
10.00%
Market CapBRL 113.03B
VolumeBRL 7.01B
6
BRL 653.9
5.15%
Market CapBRL 94.97B
VolumeBRL 750.01M
8
BRL 0.32
9.24%
Market CapBRL 47.52B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1038
BRL 0.08
7.69%
Market CapBRL 175.84M
VolumeBRL 1.75M
1039
Market CapBRL 175.65M
VolumeBRL 2.1M
1040
BRL 0.02
12.92%
Market CapBRL 174.54M
VolumeBRL 535,983
1042
Market CapBRL 173.71M
VolumeBRL 37,955
1043
BRL 1,614.82
10.00%
Market CapBRL 173.69M
VolumeBRL 2.16M

Data provided by Coingecko API