Staked Kofi (Aptos) (STKAPT) Live Price

Staked Kofi (Aptos) logo
STKAPTStaked Kofi (Aptos)
ETH 0.001013+ 0.45%
Market Cap
ETH 3,975
0.31%
Volume (24)
ETH 35
0.20%
Circulating Supply
3,923,162 STKAPT
Issue Date
-

Data provided by Coingecko API

STKAPT price Statistics

Staked Kofi (Aptos) Price Today

Staked Kofi (Aptos) Price
ETH 0.00101279

Price Change

ETH 0.00000456
0.45%
24h Low / 24h High
ETH 0.00100823 / ETH 0.00102939

Trading Volume

ETH 35.370089
0.20%
Volume / Market Cap
0.0088981356
Market Dominance
0.00044053035%
Market Rank
#1417

Staked Kofi (Aptos) Supply

Circulating Supply
3,923,161.893 STKAPT
Total Supply
3,923,161.893 STKAPT
Max Supply
0 STKAPT

Staked Kofi (Aptos) Market Cap

Market Cap
ETH 3,975
0.31%

Fully Diluted
Market Cap

ETH 3,975
0.69%

Staked Kofi (Aptos) Price Yesterday

Yesterday's Low / High
ETH 0.0010190595 / ETH 0.0010213467
Yesterday's Open / Close
ETH 0.0010190595 / ETH 0.0010213467
Yesterday's Change
0.73%
Yesterday's Volume
ETH 37.407607

Staked Kofi (Aptos) Price History

7d Low / 7d High
ETH 4.2705678 / ETH 4.5470747
30d Low / 30d High
ETH 0.0010042708 / ETH 0.0010289506
90d Low / 90d High
ETH 0.0010015462 / ETH 0.0010363648
52 Week Low / 52 Week High
ETH 0.00097922225 / ETH 0.0010363648
All Time High6월 27일, 2025 (2 months ago)
ETH 0.00218338
53.64%
All Time Low8월 24일, 2025 (12 days ago)
ETH 0.00097103
4.23%

Data provided by Coingecko API

STKAPT to ETH converter

Staked Kofi (Aptos)
Staked Kofi (Aptos)STKAPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAPT Safely with 3Commas

Use a proven backtested strategy for STKAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked Kofi (Aptos) Price Chart (STKAPT to ETH)

    STKAPTETH by TradingView

    Staked Kofi (Aptos) Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked Kofi (Aptos) Historical Price Data (ETH)

    Date
    2025. 9. 5.
    ETH 0.001019
    ETH 0
    ETH 0.001029
    ETH 0.001004
    2025. 9. 4.
    ETH 0.001014
    ETH 0.001019
    ETH 0.001018
    ETH 0.001002
    2025. 9. 3.
    ETH 0.001035
    ETH 0.001014
    ETH 0.001035
    ETH 0.001007
    2025. 9. 2.
    ETH 0.001008
    ETH 0.001035
    ETH 0.001036
    ETH 0.001005
    2025. 9. 1.
    ETH 0.001
    ETH 0.001008
    ETH 0.001015
    ETH 0.000979
    2025. 8. 31.
    ETH 0.00102
    ETH 0.001
    ETH 0.00102
    ETH 0.000989
    2025. 8. 30.
    ETH 0.001008
    ETH 0.00102
    ETH 0.001023
    ETH 0.001008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 54 minutes and 18 seconds

    Explore Our Other Products for STKAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,939
    1.69%
    Market CapETH 2.21T
    VolumeETH 34.86B
    2
    eth
    EthereumETH
    ETH 4,294.15
    3.21%
    Market CapETH 517.67B
    VolumeETH 23.32B
    4
    ETH 2.81
    2.38%
    Market CapETH 167.59B
    VolumeETH 4.19B
    5
    ETH 861.29
    0.63%
    Market CapETH 119.86B
    VolumeETH 1.12B
    6
    ETH 202.31
    3.45%
    Market CapETH 109.54B
    VolumeETH 4.96B
    9
    ETH 0.214162
    2.72%
    Market CapETH 32.26B
    VolumeETH 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    1414
    ETH 0.00026631
    3.20%
    Market CapETH 3,995
    VolumeETH 3,259
    1416
    ETH 0.00108658
    5.80%
    Market CapETH 3,990
    VolumeETH 1
    1415
    ETH 0.00000613
    13.25%
    Market CapETH 3,994
    VolumeETH 81
    1419
    ETH 0.00004112
    7.21%
    Market CapETH 3,968
    VolumeETH 9
    1420
    ETH 0.00002601
    0.06%
    Market CapETH 3,949
    VolumeETH 1,766

    Data provided by Coingecko API