Staked Kofi (Aptos) (STKAPT) Live Price

Staked Kofi (Aptos) logo
STKAPTStaked Kofi (Aptos)
GBP 3.69+ 3.56%
Market Cap
GBP 13.07M
3.53%
Volume (24)
GBP 49,202
0.50%
Circulating Supply
3,561,323 STKAPT
Issue Date
-

Data provided by Coingecko API

STKAPT price Statistics

Staked Kofi (Aptos) Price Today

Staked Kofi (Aptos) Price
GBP 3.69

Price Change

GBP 0.12701
3.56%
24h Low / 24h High
GBP 3.55 / GBP 3.71

Trading Volume

GBP 49,202
0.50%
Volume / Market Cap
0.003765868
Market Dominance
0.00045575586%
Market Rank
#1421

Staked Kofi (Aptos) Supply

Circulating Supply
3,561,323.169 STKAPT
Total Supply
3,561,323.169 STKAPT
Max Supply
0 STKAPT

Staked Kofi (Aptos) Market Cap

Market Cap
GBP 13,065,248
3.53%

Fully Diluted
Market Cap

GBP 13,065,248
2.81%

Staked Kofi (Aptos) Price Yesterday

Yesterday's Low / High
GBP 3.5679001 / GBP 3.5689116
Yesterday's Open / Close
GBP 3.5689116 / GBP 3.5679001
Yesterday's Change
3.41%
Yesterday's Volume
GBP 146,202.23

Staked Kofi (Aptos) Price History

7d Low / 7d High
GBP 4.1757094 / GBP 4.9773506
30d Low / 30d High
GBP 3.2984682 / GBP 3.5921752
90d Low / 90d High
GBP 3.2272064 / GBP 3.5921752
52 Week Low / 52 Week High
GBP 3.1438874 / GBP 3.5921752
All Time High7월 23일, 2025 (17 days ago)
GBP 4.21
12.82%
All Time Low6월 22일, 2025 (1 months ago)
GBP 2.85
28.62%

Data provided by Coingecko API

STKAPT to GBP converter

Staked Kofi (Aptos)
Staked Kofi (Aptos)STKAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Staked Kofi (Aptos) Price Chart (STKAPT to GBP)

STKAPTGBP by TradingView

Staked Kofi (Aptos) Exchanges

Instant crypto to crypto exchange coming soon!

Staked Kofi (Aptos) Historical Price Data (GBP)

Date
2025. 8. 8.
GBP 3.371301
GBP 0
GBP 3.592175
GBP 3.371301
2025. 8. 7.
GBP 3.260738
GBP 3.371301
GBP 3.358813
GBP 3.238834
2025. 8. 6.
GBP 3.308653
GBP 3.260738
GBP 3.308653
GBP 3.227206
2025. 8. 5.
GBP 3.367479
GBP 3.308653
GBP 3.367479
GBP 3.242175
2025. 8. 4.
GBP 3.255819
GBP 3.367479
GBP 3.361968
GBP 3.255819
2025. 8. 3.
GBP 3.184295
GBP 3.255819
GBP 3.269214
GBP 3.184295
2025. 8. 2.
GBP 3.265638
GBP 3.184295
GBP 3.296558
GBP 3.143887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 20 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,734
0.16%
Market CapGBP 2.32T
VolumeGBP 27.44B
2
GBP 4,270.71
5.46%
Market CapGBP 515.68B
VolumeGBP 33.74B
3
GBP 3.26
1.38%
Market CapGBP 193.65B
VolumeGBP 5.05B
5
GBP 805.75
1.46%
Market CapGBP 112.2B
VolumeGBP 1.17B
6
GBP 182.41
2.70%
Market CapGBP 98.31B
VolumeGBP 4.87B
9
GBP 0.243216
6.53%
Market CapGBP 36.57B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1416
GBP 0.02372282
5.42%
Market CapGBP 13.16M
VolumeGBP 2.25M
1418
GBP 87,075
0.05%
Market CapGBP 13.1M
VolumeGBP 218,765
1420
GBP 0.01038107
1.57%
Market CapGBP 13.08M
VolumeGBP 562,185
1419
GBP 0.056341
1.92%
Market CapGBP 13.05M
VolumeGBP 2.2M
1417
GBP 0.01597606
1.07%
Market CapGBP 13.04M
VolumeGBP 33.53M

Data provided by Coingecko API