StakeStone Berachain Vault Token (BERASTONE) Live Price

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
3,001.01 -5.63%
Market Cap
€468.37M
5.04%
Volume (24)
6,259,444
0.15%
Circulating Supply
156,733 BERASTONE
Issue Date
-

Data provided by Coingecko API

BERASTONE price Statistics

StakeStone Berachain Vault Token Price Today

StakeStone Berachain Vault Token Price
€3,001.01

Price Change

€-179.04063
5.63%
24h Low / 24h High
€2,974.33 / €3,184.67

Trading Volume

€6,259,444
0.15%
Volume / Market Cap
0.013364212
Market Dominance
0.01373395%
Market Rank
#181

StakeStone Berachain Vault Token Supply

Circulating Supply
156,732.886 BERASTONE
Total Supply
156,732.886 BERASTONE
Max Supply
0 BERASTONE

StakeStone Berachain Vault Token Market Cap

Market Cap
€468,373,610
5.04%

Fully Diluted
Market Cap

€468,373,610
4.72%

StakeStone Berachain Vault Token Price Yesterday

Yesterday's Low / High
€3,134.8545 / €3,137.9163
Yesterday's Open / Close
€3,134.8545 / €3,137.9163
Yesterday's Change
4.32%
Yesterday's Volume
€7,147,329.6

StakeStone Berachain Vault Token Price History

7d Low / 7d High
€3,132.4691 / €3,409.5645
30d Low / 30d High
€3,134.8545 / €3,186.6312
90d Low / 90d High
€3,069.7315 / €3,250.524
52 Week Low / 52 Week High
€3,069.7315 / €3,307.0593
All Time High1월 19일, 2025 (7 days ago)
€3,356.97
10.79%
All Time Low1월 27일, 2025 (0 days ago)
€2,974.33
0.68%

Data provided by Coingecko API

BERASTONE to EUR converter

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StakeStone Berachain Vault Token Price Chart (BERASTONE to EUR)

BERASTONEEUR by TradingView

StakeStone Berachain Vault Token Exchanges

Instant crypto to crypto exchange coming soon!

StakeStone Berachain Vault Token Historical Price Data (EUR)

Date
2025. 1. 26.
€3,155.649241
€0
€3,186.631226
€3,134.85449
2025. 1. 25.
€3,149.900072
€3,155.649241
€3,181.766922
€3,121.373078
2025. 1. 24.
€3,189.967917
€3,149.900072
€3,250.524041
€3,152.160643
2025. 1. 23.
€3,108.724227
€3,189.967917
€3,162.475587
€3,069.731483
2025. 1. 22.
€3,187.385624
€3,108.724227
€3,223.622731
€3,115.958448
2025. 1. 21.
€3,145.923963
€3,187.385624
€3,211.823019
€3,096.1109
2025. 1. 20.
€3,108.169152
€3,145.923963
€3,307.059329
€3,100.855059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,440
4.41%
Market Cap€1.99T
Volume€36.59B
2
3,146.86
5.89%
Market Cap€377.88B
Volume€21.16B
3
2.94
6.05%
Market Cap€169.09B
Volume€5.41B
5
232.26
10.19%
Market Cap€113.03B
Volume€6.99B
6
654.43
5.11%
Market Cap€94.97B
Volume€779.82M
8
0.32
9.06%
Market Cap€47.52B
Volume€2.22B

Data provided by Coingecko API

More Cryptocurrencies

178
0.01
10.63%
Market Cap€480.77M
Volume€17.76M
180
Market Cap€474.38M
Volume€29.39M
179
0.96
0.61%
Market Cap€474.08M
Volume€30.3M
182
0.96
0.45%
Market Cap€465.28M
Volume€27.82M
183
8.71
9.13%
Market Cap€461.42M
Volume€9.73M

Data provided by Coingecko API