StakeStone Berachain Vault Token (BERASTONE) Live Price

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
INR 243,157+ 1.31%
Market Cap
INR 39.19B
2.23%
Volume (24)
INR 628,677,130
6.01%
Circulating Supply
161,144 BERASTONE
Issue Date
-

Data provided by Coingecko API

BERASTONE price Statistics

StakeStone Berachain Vault Token Price Today

StakeStone Berachain Vault Token Price
INR 243,157

Price Change

INR 3,153.54
1.31%
24h Low / 24h High
INR 202,466 / INR 245,517

Trading Volume

INR 628,677,130
6.01%
Volume / Market Cap
0.016041992
Market Dominance
0.012408476%
Market Rank
#182

StakeStone Berachain Vault Token Supply

Circulating Supply
161,143.647 BERASTONE
Total Supply
161,143.647 BERASTONE
Max Supply
0 BERASTONE

StakeStone Berachain Vault Token Market Cap

Market Cap
INR 39,189,469,000
2.23%

Fully Diluted
Market Cap

INR 39,189,469,000
0.15%

StakeStone Berachain Vault Token Price Yesterday

Yesterday's Low / High
INR 241,306.93 / INR 245,795.69
Yesterday's Open / Close
INR 241,306.93 / INR 245,795.69
Yesterday's Change
0.16%
Yesterday's Volume
INR 713,874,030

StakeStone Berachain Vault Token Price History

7d Low / 7d High
INR 2,408.0151 / INR 3,356.9186
30d Low / 30d High
INR 241,306.93 / INR 277,086.55
90d Low / 90d High
INR 241,306.93 / INR 290,569.99
52 Week Low / 52 Week High
INR 241,306.93 / INR 290,569.99
All Time High1월 19일, 2025 (15 days ago)
INR 298,994
17.99%
All Time Low2월 3일, 2025 (0 days ago)
INR 202,466
21.10%

Data provided by Coingecko API

BERASTONE to INR converter

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time StakeStone Berachain Vault Token Price Chart (BERASTONE to INR)

BERASTONEINR by TradingView

StakeStone Berachain Vault Token Exchanges

Instant crypto to crypto exchange coming soon!

StakeStone Berachain Vault Token Historical Price Data (INR)

Date
2025. 2. 2.
INR 264,711.357762
INR 0
INR 268,225.828082
INR 241,306.933133
2025. 2. 1.
INR 281,023.176073
INR 264,711.357762
INR 282,629.632658
INR 266,810.097745
2025. 1. 31.
INR 276,739.660839
INR 281,023.176073
INR 290,569.993821
INR 274,993.287288
2025. 1. 30.
INR 267,573.562081
INR 276,739.660839
INR 278,948.73718
INR 267,093.434799
2025. 1. 29.
INR 264,331.793153
INR 267,573.562081
INR 270,151.140988
INR 261,794.134949
2025. 1. 28.
INR 273,853.705906
INR 264,331.793153
INR 276,249.994551
INR 263,613.917718
2025. 1. 27.
INR 278,107.11461
INR 273,853.705906
INR 278,107.11461
INR 261,474.822396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,533
4.55%
Market CapINR 2.02T
VolumeINR 124.23B
2
INR 2,869.89
1.65%
Market CapINR 346.57B
VolumeINR 101.26B
3
INR 2.69
6.83%
Market CapINR 155.62B
VolumeINR 31.96B
5
INR 216.22
8.49%
Market CapINR 105.41B
VolumeINR 17.35B
6
INR 615.6
1.07%
Market CapINR 89.97B
VolumeINR 3.64B
8
INR 0.28624
10.97%
Market CapINR 42.4B
VolumeINR 10.86B

Data provided by Coingecko API

More Cryptocurrencies

178
INR 0.09543
48.32%
Market CapINR 40.41B
VolumeINR 26.9B
179
INR 7,750.45
4.61%
Market CapINR 40.31B
VolumeINR 262.6M
181
INR 32.63
3.63%
Market CapINR 39.57B
VolumeINR 7.98B
Market CapINR 38.98B
VolumeINR 2.77B
184
INR 10.55
6.96%
Market CapINR 38.86B
VolumeINR 18.26B

Data provided by Coingecko API