staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
0.000043 -20.97%
Market Cap
€43,606
20.11%
Volume (24)
2,118
3.33%
Circulating Supply
999,572,600 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
€0.00004343

Price Change

€-0.000011523741
20.97%
24h Low / 24h High
€0.00004292 / €0.00005535

Trading Volume

€2,117.59
3.33%
Volume / Market Cap
0.048561895
Market Dominance
0.00000167866%
Market Rank
#6887

staring robot Supply

Circulating Supply
999,572,600.91 SONNY
Total Supply
999,572,600.91 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
€43,606
20.11%

Fully Diluted
Market Cap

€43,606
17.09%

staring robot Price Yesterday

Yesterday's Low / High
€0.000052292721 / €0.00005294302
Yesterday's Open / Close
€0.000052292721 / €0.00005294302
Yesterday's Change
17.46%
Yesterday's Volume
€1,245.5836

staring robot Price History

7d Low / 7d High
€0.000047813422 / €0.000081709184
30d Low / 30d High
€0.000052292721 / €0.000060971625
90d Low / 90d High
€0.000052292721 / €0.000070900214
52 Week Low / 52 Week High
€0.000052292721 / €0.000097152247
All Time HighNov 11, 2024 (3 months ago)
€0.00417449
98.96%
All Time LowMar 10, 2025 (0 days ago)
€0.00004292
1.19%

Data provided by Coingecko API

SONNY to EUR converter

staring robot
staring robotSONNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to EUR)

SONNYEUR by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (EUR)

Date
3/9/2025
€0.000059
€0
€0.000061
€0.000052
3/8/2025
€0.000062
€0.000059
€0.000062
€0.000058
3/7/2025
€0.000068
€0.000062
€0.000068
€0.000064
3/6/2025
€0.000068
€0.000068
€0.000071
€0.000067
3/5/2025
€0.000074
€0.000068
€0.000076
€0.000067
3/4/2025
€0.000071
€0.000074
€0.000075
€0.000067
3/3/2025
€0.000097
€0.000071
€0.000097
€0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
78,736
4.88%
Market Cap€1.56T
Volume€55.64B
2
1,863.41
8.86%
Market Cap€224.99B
Volume€34.75B
4
2.06
4.62%
Market Cap€119.94B
Volume€7.09B
5
534.86
4.72%
Market Cap€78.03B
Volume€1.23B
6
118.83
8.29%
Market Cap€60.48B
Volume€6.25B
9
0.16
8.76%
Market Cap€23.28B
Volume€2.18B

Data provided by Coingecko API

More Cryptocurrencies

6891
0.0022847
9.33%
Market Cap€43,296
Volume€30
6890
0.00004325
10.48%
Market Cap€43,250
Volume€261
6892
0.00004347
7.14%
Market Cap€43,208
Volume€171
6893
0.00430288
2.47%
Market Cap€43,029
Volume€73
6896
0.02
5.67%
Market Cap€43,113
Volume€3,331

Data provided by Coingecko API