staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
0.000118 -8.09%
Market Cap
€118,771
5.43%
Volume (24)
2,470
3.25%
Circulating Supply
999,602,400 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
€0.00011827

Price Change

€-0.000010415549
8.09%
24h Low / 24h High
€0.00011661 / €0.00013078

Trading Volume

€2,470.01
3.25%
Volume / Market Cap
0.020796407
Market Dominance
0.0000036957747%
Market Rank
#6032

staring robot Supply

Circulating Supply
999,602,400.767 SONNY
Total Supply
999,602,400.767 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
€118,771
5.43%

Fully Diluted
Market Cap

€118,771
0.98%

staring robot Price Yesterday

Yesterday's Low / High
€0.00011713317 / €0.00011818545
Yesterday's Open / Close
€0.00011818545 / €0.00011713317
Yesterday's Change
0.52%
Yesterday's Volume
€2,632.8618

staring robot Price History

7d Low / 7d High
€0.000095221886 / €0.00026600759
30d Low / 30d High
€0.00011713317 / €0.00013078225
90d Low / 90d High
€0.00010419876 / €0.00025451393
52 Week Low / 52 Week High
€0.000090824158 / €0.00025451393
All Time HighNov 11, 2024 (3 months ago)
€0.00417449
97.15%
All Time LowFeb 18, 2025 (3 days ago)
€0.00008995
32.21%

Data provided by Coingecko API

SONNY to EUR converter

staring robot
staring robotSONNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to EUR)

SONNYEUR by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (EUR)

Date
2/21/2025
€0.000126
€0
€0.000131
€0.000117
2/20/2025
€0.000167
€0.000126
€0.000168
€0.000124
2/19/2025
€0.000109
€0.000167
€0.000255
€0.000106
2/18/2025
€0.000091
€0.000109
€0.000119
€0.000091
2/17/2025
€0.000097
€0.000091
€0.000099
€0.000092
2/16/2025
€0.000102
€0.000097
€0.000102
€0.000098
2/15/2025
€0.00011
€0.000102
€0.00011
€0.0001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,106
2.41%
Market Cap€1.91T
Volume€45.14B
2
2,658.41
3.11%
Market Cap€320.51B
Volume€31.78B
3
2.57
4.34%
Market Cap€148.78B
Volume€5.16B
5
646.71
1.51%
Market Cap€94.36B
Volume€1.04B
6
168.8
4.13%
Market Cap€82.53B
Volume€5.32B
8
0.24
6.07%
Market Cap€35.46B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

6029
0.00011891
4.63%
Market Cap€118,886
Volume€455
6030
0.00000028
0%
Market Cap€119,513
Volume€1,376
6031
1.12
17.68%
Market Cap€118,838
Volume€1,026
6033
0.00241317
0%
Market Cap€118,315
Volume€5
Market Cap€118,609
Volume€13,212

Data provided by Coingecko API