staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
0.000053+ 0.94%
Market Cap
€53,022
2.13%
Volume (24)
2,453
0.71%
Circulating Supply
999,468,940 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
€0.00005268

Price Change

€<0.000001
0.94%
24h Low / 24h High
€0.00005035 / €0.00005706

Trading Volume

€2,452.78
0.71%
Volume / Market Cap
0.046259666
Market Dominance
0.0000017658672%
Market Rank
#7156

staring robot Supply

Circulating Supply
999,468,939.107 SONNY
Total Supply
999,468,939.107 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
€53,022
2.13%

Fully Diluted
Market Cap

€53,022
0.13%

staring robot Price Yesterday

Yesterday's Low / High
€0.000052932849 / €0.000053310144
Yesterday's Open / Close
€0.000053310144 / €0.000052932849
Yesterday's Change
0.83%
Yesterday's Volume
€3,141.242

staring robot Price History

7d Low / 7d High
€0.00004418047 / €0.000062720226
30d Low / 30d High
€0.000050703203 / €0.000056420669
90d Low / 90d High
€0.0000471279 / €0.000056420669
52 Week Low / 52 Week High
€0.000039088892 / €0.000056420669
All Time HighNov 11, 2024 (6 months ago)
€0.00417449
98.74%
All Time LowApr 7, 2025 (1 months ago)
€0.00003163
66.81%

Data provided by Coingecko API

SONNY to EUR converter

staring robot
staring robotSONNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to EUR)

SONNYEUR by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (EUR)

Date
5/12/2025
€0.000053
€0
€0.000056
€0.000051
5/11/2025
€0.000052
€0.000053
€0.000053
€0.000049
5/10/2025
€0.000054
€0.000052
€0.000054
€0.000047
5/9/2025
€0.000049
€0.000054
€0.000054
€0.000049
5/8/2025
€0.000041
€0.000049
€0.000051
€0.000041
5/7/2025
€0.000041
€0.000041
€0.000042
€0.000039
5/6/2025
€0.000044
€0.000041
€0.000044
€0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

22 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,312
2.20%
Market Cap€2.03T
Volume€44.79B
2
2,465.69
2.67%
Market Cap€297.89B
Volume€31.15B
4
2.5
4.37%
Market Cap€146.46B
Volume€10.85B
5
655.68
0.09%
Market Cap€95.66B
Volume€1.97B
6
172.07
1.48%
Market Cap€89.53B
Volume€7.95B
8
0.23
4.38%
Market Cap€33.77B
Volume€4.97B

Data provided by Coingecko API

More Cryptocurrencies

7153
0.00008691
2.06%
Market Cap€53,076
Volume€0
7154
0.00008338
2.13%
Market Cap€53,044
Volume€447
7155
0.00101431
9.65%
Market Cap€53,028
Volume€4,464
7158
0.00036031
1.23%
Market Cap€52,972
Volume€21,182
7159
0.00005293
34.25%
Market Cap€52,953
Volume€16,040

Data provided by Coingecko API