staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
0.000046+ 8.30%
Market Cap
€46,034
8.30%
Volume (24)
21,067
0.71%
Circulating Supply
999,507,650 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
€0.00004606

Price Change

€0.00000353
8.30%
24h Low / 24h High
€0.00004232 / €0.00007913

Trading Volume

€21,067
0.71%
Volume / Market Cap
0.45764001
Market Dominance
0.0000019176673%
Market Rank
#6864

staring robot Supply

Circulating Supply
999,507,649.324 SONNY
Total Supply
999,507,649.324 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
€46,034
8.30%

Fully Diluted
Market Cap

€46,034
8.76%

staring robot Price Yesterday

Yesterday's Low / High
€0.000042196216 / €0.000042496887
Yesterday's Open / Close
€0.000042496887 / €0.000042196216
Yesterday's Change
8.77%
Yesterday's Volume
€266.09293

staring robot Price History

7d Low / 7d High
€0.000043630672 / €0.000089466922
30d Low / 30d High
€0.000040051655 / €0.000042589679
90d Low / 90d High
€0.000038389538 / €0.000042589679
52 Week Low / 52 Week High
€0.000038389538 / €0.000043129191
All Time HighNov 11, 2024 (5 months ago)
€0.00417449
98.89%
All Time LowApr 7, 2025 (13 days ago)
€0.00003163
45.88%

Data provided by Coingecko API

SONNY to EUR converter

staring robot
staring robotSONNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to EUR)

SONNYEUR by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (EUR)

Date
4/19/2025
€0.00004
€0
€0.000043
€0.00004
4/18/2025
€0.000041
€0.00004
€0.000041
€0.00004
4/17/2025
€0.00004
€0.000041
€0.000041
€0.00004
4/16/2025
€0.00004
€0.00004
€0.000041
€0.000038
4/15/2025
€0.000042
€0.00004
€0.000043
€0.00004
4/14/2025
€0.000041
€0.000042
€0.000043
€0.000041
4/13/2025
€0.000041
€0.000041
€0.000042
€0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

0 hours, 21 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,094
0.03%
Market Cap€1.69T
Volume€12.4B
2
1,584.87
1.85%
Market Cap€191.31B
Volume€6.59B
4
2.07
0.53%
Market Cap€121B
Volume€1.45B
5
592.72
0.06%
Market Cap€86.47B
Volume€426.76M
6
137.43
1.33%
Market Cap€71.03B
Volume€3.19B
9
0.16
1.32%
Market Cap€23.1B
Volume€628.61M

Data provided by Coingecko API

More Cryptocurrencies

6868
0.00000526
2.39%
Market Cap€46,254
Volume€5,965
6869
0.00461187
3.89%
Market Cap€46,139
Volume€115
6870
0
13.87%
Market Cap€46,047
Volume€2,235
6871
0.00004612
14.41%
Market Cap€46,003
Volume€2,912
6872
Market Cap€48,622
Volume€0

Data provided by Coingecko API