staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
0.000059+ 2.78%
Market Cap
€59,105
3.44%
Volume (24)
904
0.16%
Circulating Supply
999,372,590 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
€0.00005914

Price Change

€0.0000016
2.78%
24h Low / 24h High
€0.00005677 / €0.00005957

Trading Volume

€903.69
0.16%
Volume / Market Cap
0.015289569
Market Dominance
0.0000020104306%
Market Rank
#7118

staring robot Supply

Circulating Supply
999,372,585.738 SONNY
Total Supply
999,372,585.738 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
€59,105
3.44%

Fully Diluted
Market Cap

€59,105
0.05%

staring robot Price Yesterday

Yesterday's Low / High
€0.000059068942 / €0.000059161148
Yesterday's Open / Close
€0.000059068942 / €0.000059161148
Yesterday's Change
0.04%
Yesterday's Volume
€902.6503

staring robot Price History

7d Low / 7d High
€0.000061067163 / €0.000074391369
30d Low / 30d High
€0.0000565346 / €0.000059161148
90d Low / 90d High
€0.0000565346 / €0.000064136295
52 Week Low / 52 Week High
€0.000052989016 / €0.000064136295
All Time HighNov 11, 2024 (7 months ago)
€0.00417449
98.58%
All Time LowApr 7, 2025 (2 months ago)
€0.00003163
87.58%

Data provided by Coingecko API

SONNY to EUR converter

staring robot
staring robotSONNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to EUR)

SONNYEUR by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (EUR)

Date
6/27/2025
€0.000057
€0
€0.000059
€0.000057
6/26/2025
€0.000062
€0.000057
€0.000063
€0.000057
6/25/2025
€0.000064
€0.000062
€0.000064
€0.000062
6/24/2025
€0.00006
€0.000064
€0.000063
€0.00006
6/23/2025
€0.000055
€0.00006
€0.000061
€0.000055
6/22/2025
€0.000053
€0.000055
€0.000056
€0.000053
6/21/2025
€0.000057
€0.000053
€0.000058
€0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,170
0.13%
Market Cap€2.13T
Volume€24.13B
2
2,421.13
0.65%
Market Cap€292.35B
Volume€12.24B
4
2.18
3.67%
Market Cap€128.93B
Volume€2.96B
5
645.58
0.04%
Market Cap€94.19B
Volume€471.96M
6
143.31
1.93%
Market Cap€76.61B
Volume€3.72B
9
0.16
0.15%
Market Cap€24.3B
Volume€665.72M

Data provided by Coingecko API

More Cryptocurrencies

7115
0.00005932
3.35%
Market Cap€59,227
Volume€907
7116
0.00000314
0.20%
Market Cap€59,224
Volume€28
7117
0.0007552
1.17%
Market Cap€59,129
Volume€470
7119
0.00005862
1.75%
Market Cap€59,074
Volume€9
7120
0.00090572
0%
Market Cap€59,645
Volume€7

Data provided by Coingecko API