staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
0.000055+ 2.56%
Market Cap
€54,655
2.13%
Volume (24)
73
2.03%
Circulating Supply
999,343,480 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
€0.00005469

Price Change

€0.00000136
2.56%
24h Low / 24h High
€0.00005312 / €0.00005493

Trading Volume

€72.62
2.03%
Volume / Market Cap
0.0013286982
Market Dominance
0.0000016206359%
Market Rank
#7630

staring robot Supply

Circulating Supply
999,343,483.827 SONNY
Total Supply
999,343,483.827 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
€54,655
2.13%

Fully Diluted
Market Cap

€54,655
2.51%

staring robot Price Yesterday

Yesterday's Low / High
€0.000053304727 / €0.000053396869
Yesterday's Open / Close
€0.000053304727 / €0.000053396869
Yesterday's Change
2.51%
Yesterday's Volume
€243.86334

staring robot Price History

7d Low / 7d High
€0.000054917986 / €0.00006495217
30d Low / 30d High
€0.000052599001 / €0.000054090931
90d Low / 90d High
€0.000048565794 / €0.000055911672
52 Week Low / 52 Week High
€0.000046989092 / €0.000055911672
All Time HighNov 11, 2024 (8 months ago)
€0.00417449
98.69%
All Time LowApr 7, 2025 (3 months ago)
€0.00003163
72.68%

Data provided by Coingecko API

SONNY to EUR converter

staring robot
staring robotSONNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to EUR)

SONNYEUR by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (EUR)

Date
7/19/2025
€0.000053
€0
€0.000054
€0.000053
7/18/2025
€0.000053
€0.000053
€0.000056
€0.000053
7/17/2025
€0.000053
€0.000053
€0.000054
€0.000051
7/16/2025
€0.000049
€0.000053
€0.000053
€0.000049
7/15/2025
€0.000048
€0.000049
€0.000049
€0.000047
7/14/2025
€0.000048
€0.000048
€0.00005
€0.000048
7/13/2025
€0.000048
€0.000048
€0.000049
€0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 16 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,921
0.28%
Market Cap€2.35T
Volume€25.74B
2
3,735.89
5.19%
Market Cap€450.9B
Volume€39.32B
3
3.49
2.45%
Market Cap€206.55B
Volume€6.03B
5
746.91
1.03%
Market Cap€108.96B
Volume€1.4B
6
181.02
2.67%
Market Cap€97.36B
Volume€10.43B
8
0.25
2.82%
Market Cap€37.86B
Volume€11.56B

Data provided by Coingecko API

More Cryptocurrencies

7622
0.01
0.33%
Market Cap€54,807
Volume€102
7626
Market Cap€54,802
Volume€26
7625
0.00000763
0%
Market Cap€54,730
Volume€64
7627
Market Cap€54,650
Volume€9
Market Cap€54,639
Volume€18,872

Data provided by Coingecko API