staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
0.000289 -0.36%
Market Cap
€288,519
0.63%
Volume (24)
13,017
0.62%
Circulating Supply
999,644,680 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
€0.00028862

Price Change

€-0.0000010462935
0.36%
24h Low / 24h High
€0.00027635 / €0.00031317

Trading Volume

€13,016.67
0.62%
Volume / Market Cap
0.045115469
Market Dominance
0.0000084601381%
Market Rank
#5346

staring robot Supply

Circulating Supply
999,644,683.625 SONNY
Total Supply
999,644,683.625 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
€288,519
0.63%

Fully Diluted
Market Cap

€288,519
1.78%

staring robot Price Yesterday

Yesterday's Low / High
€0.00029354221 / €0.00029413596
Yesterday's Open / Close
€0.00029413596 / €0.00029354221
Yesterday's Change
1.78%
Yesterday's Volume
€24,416.963

staring robot Price History

7d Low / 7d High
€0.00024420636 / €0.00031865791
30d Low / 30d High
€0.00025430515 / €0.00030343788
90d Low / 90d High
€0.00023899852 / €0.00030343788
52 Week Low / 52 Week High
€0.00023899852 / €0.00030962481
All Time HighNov 11, 2024 (2 months ago)
€0.00417449
93.09%
All Time LowDec 26, 2024 (24 days ago)
€0.00014009
106.03%

Data provided by Coingecko API

SONNY to EUR converter

staring robot
staring robotSONNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to EUR)

SONNYEUR by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (EUR)

Date
1/18/2025
€0.000284
€0
€0.000303
€0.000254
1/17/2025
€0.000247
€0.000284
€0.000296
€0.000247
1/16/2025
€0.000294
€0.000247
€0.000298
€0.00024
1/15/2025
€0.000244
€0.000294
€0.000303
€0.000239
1/14/2025
€0.000254
€0.000244
€0.00026
€0.000245
1/13/2025
€0.000274
€0.000254
€0.000282
€0.000239
1/12/2025
€0.00029
€0.000274
€0.00031
€0.000274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,276
1.06%
Market Cap€2.08T
Volume€56.58B
2
3,423.16
4.20%
Market Cap€412.19B
Volume€47.05B
3
3.19
0.39%
Market Cap€183.03B
Volume€10.01B
5
271.5
5.59%
Market Cap€132.04B
Volume€29.15B
6
706.45
0.60%
Market Cap€102.95B
Volume€1.72B
7
0.4
0.61%
Market Cap€58.7B
Volume€7.74B

Data provided by Coingecko API

More Cryptocurrencies

5340
0.00393464
0.19%
Market Cap€290,243
Volume€10
5341
0.00105133
4.77%
Market Cap€290,045
Volume€396
5342
0.00028999
12.76%
Market Cap€289,953
Volume€14,591
5343
0.00029776
9.91%
Market Cap€289,769
Volume€52,816
Market Cap€289,363
Volume€15

Data provided by Coingecko API