STAT (STAT) Live Price

STAT logo
STATSTAT
0.176101+0.26%
Market Cap
€7.21M
0.09%
Volume (24)
861,594
0.80%
Circulating Supply
40,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
€0.176101

Price Change

€0.00045056
0.26%
24h Low / 24h High
€0.166059 / €0.188954

Trading Volume

€861,594
0.80%
Volume / Market Cap
0.11957831
Market Dominance
0.00029965219%
Market Rank
#1630

STAT Supply

Circulating Supply
40,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
€7,205,270
0.09%

Fully Diluted
Market Cap

€17,066,257
0.36%

STAT Price Yesterday

Yesterday's Low / High
€0.17539667 / €0.17806417
Yesterday's Open / Close
€0.17806417 / €0.17539667
Yesterday's Change
0.36%
Yesterday's Volume
€227,985.99

STAT Price History

7d Low / 7d High
€0.18224048 / €0.20244522
30d Low / 30d High
€0.17008795 / €0.18135185
90d Low / 90d High
€0.16806217 / €0.18394997
52 Week Low / 52 Week High
€0.16806217 / €0.18822821
All Time High12월 29일, 2022 (1 years ago)
€2.78
93.60%
All Time Low9월 16일, 2023 (6 months ago)
€0.051158
247.56%

Data provided by Coingecko API

STAT to EUR converter

STAT
STATSTAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to EUR)

STATEUR by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (EUR)

Date
2024. 4. 9.
€0.180321
€0
€0.181352
€0.170088
2024. 4. 8.
€0.18071
€0.180321
€0.183421
€0.176636
2024. 4. 7.
€0.172572
€0.18071
€0.18395
€0.170332
2024. 4. 6.
€0.177484
€0.172572
€0.182993
€0.168062
2024. 4. 5.
€0.17615
€0.177484
€0.178079
€0.172933
2024. 4. 4.
€0.17819
€0.17615
€0.18004
€0.169107
2024. 4. 3.
€0.180341
€0.17819
€0.188228
€0.177142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,196
1.45%
Market Cap€1.36T
Volume€33.72B
2
3,513.13
1.45%
Market Cap€422.67B
Volume€16.86B
4
606.69
5.84%
Market Cap€93.39B
Volume€1.95B
6
0.61
0.01%
Market Cap€33.72B
Volume€2.1B
11
0.58
2.70%
Market Cap€20.48B
Volume€496.1M
620
1
0.13%
Market Cap€70.76M
Volume€636,921

Data provided by Coingecko API

More Cryptocurrencies

1626
0.00000008
3.89%
Market Cap€7.27M
Volume€110,122
1628
0.0000063
0.69%
Market Cap€7.25M
Volume€96,242
1627
0.00096436
2.75%
Market Cap€7.25M
Volume€10,614
1631
0.03
3.47%
Market Cap€7.18M
Volume€944,060
1632
0.16
8.62%
Market Cap€7.18M
Volume€926,887

Data provided by Coingecko API