STAT (STAT) Live Price

STAT logo
STATSTAT
0.07338 -2.85%
Market Cap
€4.24M
2.97%
Volume (24)
604,315
1.61%
Circulating Supply
57,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
€0.07338

Price Change

€-0.0021495863
2.85%
24h Low / 24h High
€0.073375 / €0.078734

Trading Volume

€604,315
1.61%
Volume / Market Cap
0.14238239
Market Dominance
0.00011960336%
Market Rank
#2422

STAT Supply

Circulating Supply
57,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
€4,244,310
2.97%

Fully Diluted
Market Cap

€7,102,266
4.23%

STAT Price Yesterday

Yesterday's Low / High
€0.07650735 / €0.076525875
Yesterday's Open / Close
€0.07650735 / €0.076525875
Yesterday's Change
4.10%
Yesterday's Volume
€582,759.81

STAT Price History

7d Low / 7d High
€0.072728941 / €0.082373325
30d Low / 30d High
€0.075124872 / €0.077807558
90d Low / 90d High
€0.072012169 / €0.080002456
52 Week Low / 52 Week High
€0.07037645 / €0.080002456
All Time High12월 29일, 2022 (2 years ago)
€2.78
97.35%
All Time Low9월 16일, 2023 (1 years ago)
€0.051158
43.75%

Data provided by Coingecko API

STAT to EUR converter

STAT
STATSTAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to EUR)

STATEUR by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (EUR)

Date
2025. 1. 12.
€0.077808
€0
€0.077808
€0.075125
2025. 1. 11.
€0.075808
€0.077808
€0.077788
€0.075122
2025. 1. 10.
€0.075311
€0.075808
€0.080002
€0.075193
2025. 1. 9.
€0.073281
€0.075311
€0.079593
€0.072012
2025. 1. 8.
€0.073157
€0.073281
€0.074225
€0.070376
2025. 1. 7.
€0.076378
€0.073157
€0.077322
€0.073036
2025. 1. 6.
€0.076928
€0.076378
€0.078066
€0.076118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,690
3.87%
Market Cap€1.8T
Volume€44B
2
3,055.23
6.13%
Market Cap€368.35B
Volume€22.63B
4
2.37
5.50%
Market Cap€136.3B
Volume€6.42B
5
664.19
4.00%
Market Cap€96.9B
Volume€789.63M
6
176.33
5.80%
Market Cap€85.47B
Volume€3.76B
7
0.32
5.90%
Market Cap€46.77B
Volume€2.43B

Data provided by Coingecko API

More Cryptocurrencies

2420
0.27
64.51%
Market Cap€4.28M
Volume€9.84M
2417
0.03
3.83%
Market Cap€4.28M
Volume€177,838
2421
0.00078479
0.54%
Market Cap€4.27M
Volume€85,894
2425
0.00000054
9.39%
Market Cap€4.26M
Volume€49,516
2418
0.07
2.63%
Market Cap€4.24M
Volume€605,638

Data provided by Coingecko API