STAT (STAT) Live Price

STAT logo
STATSTAT
0.074035+ 0.07%
Market Cap
€5.62M
0.08%
Volume (24)
147,550
2.36%
Circulating Supply
75,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
€0.074035

Price Change

€0.00005371
0.07%
24h Low / 24h High
€0.072529 / €0.074622

Trading Volume

€147,550
2.36%
Volume / Market Cap
0.026252122
Market Dominance
0.00016071489%
Market Rank
#2181

STAT Supply

Circulating Supply
75,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
€5,620,498
0.08%

Fully Diluted
Market Cap

€7,175,201
1.62%

STAT Price Yesterday

Yesterday's Low / High
€0.072607882 / €0.073101236
Yesterday's Open / Close
€0.073101236 / €0.072607882
Yesterday's Change
1.62%
Yesterday's Volume
€228,610.35

STAT Price History

7d Low / 7d High
€0.076450985 / €0.098003582
30d Low / 30d High
€0.072552521 / €0.074621886
90d Low / 90d High
€0.065938884 / €0.078791415
52 Week Low / 52 Week High
€0.064937849 / €0.083573534
All Time High12월 29일, 2022 (2 years ago)
€2.78
97.33%
All Time Low6월 22일, 2025 (2 months ago)
€0.04984885
48.56%

Data provided by Coingecko API

STAT to EUR converter

STAT
STATSTAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to EUR)

STATEUR by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (EUR)

Date
2025. 9. 13.
€0.072777
€0
€0.074622
€0.072553
2025. 9. 12.
€0.072921
€0.072777
€0.075563
€0.072782
2025. 9. 11.
€0.068305
€0.072921
€0.078791
€0.068304
2025. 9. 10.
€0.066423
€0.068305
€0.069475
€0.065939
2025. 9. 9.
€0.067404
€0.066423
€0.068178
€0.064938
2025. 9. 8.
€0.067177
€0.067404
€0.083574
€0.06566
2025. 9. 7.
€0.066257
€0.067177
€0.067299
€0.065913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 3 minutes and 17 seconds

Explore Our Other Products for STAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,168
0.14%
Market Cap€2.31T
Volume€25.79B
2
4,669.52
1.26%
Market Cap€563.83B
Volume€24.6B
3
3.09
2.65%
Market Cap€184.21B
Volume€4.81B
5
247.57
1.81%
Market Cap€134.28B
Volume€8.57B
6
940.83
0.33%
Market Cap€130.99B
Volume€1.69B
8
0.29
1.16%
Market Cap€43.97B
Volume€8.32B

Data provided by Coingecko API

More Cryptocurrencies

2169
0.01
5.01%
Market Cap€5.68M
Volume€125,266
2175
1.4
7.09%
Market Cap€5.67M
Volume€8,718
2176
Market Cap€5.67M
Volume€3,079
2177
0.01
0%
Market Cap€5.65M
Volume€20
2179
0.00078614
5.05%
Market Cap€5.63M
Volume€429,420

Data provided by Coingecko API