STAT (STAT) Live Price

STAT logo
STATSTAT
0.055648+ 0.20%
Market Cap
€4.22M
0.47%
Volume (24)
118,539
2.17%
Circulating Supply
75,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
€0.055648

Price Change

€0.00010839
0.20%
24h Low / 24h High
€0.054738 / €0.05644

Trading Volume

€118,539
2.17%
Volume / Market Cap
0.028058753
Market Dominance
0.0001238042%
Market Rank
#2182

STAT Supply

Circulating Supply
75,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
€4,224,671
0.47%

Fully Diluted
Market Cap

€5,393,270
1.40%

STAT Price Yesterday

Yesterday's Low / High
€0.054775628 / €0.054978093
Yesterday's Open / Close
€0.054775628 / €0.054978093
Yesterday's Change
1.41%
Yesterday's Volume
€737,143.09

STAT Price History

7d Low / 7d High
€0.063504294 / €0.069260232
30d Low / 30d High
€0.054775628 / €0.05841405
90d Low / 90d High
€0.054775628 / €0.058695555
52 Week Low / 52 Week High
€0.054775628 / €0.059403808
All Time High12월 29일, 2022 (2 years ago)
€2.78
98.00%
All Time Low6월 22일, 2025 (1 months ago)
€0.04984885
11.62%

Data provided by Coingecko API

STAT to EUR converter

STAT
STATSTAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to EUR)

STATEUR by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (EUR)

Date
2025. 8. 1.
€0.058056
€0
€0.058056
€0.054776
2025. 7. 31.
€0.057104
€0.058056
€0.058592
€0.056609
2025. 7. 30.
€0.0574
€0.057104
€0.057811
€0.056593
2025. 7. 29.
€0.058588
€0.0574
€0.058696
€0.05736
2025. 7. 28.
€0.057892
€0.058588
€0.059404
€0.057892
2025. 7. 27.
€0.0577
€0.057892
€0.058922
€0.056767
2025. 7. 26.
€0.057654
€0.0577
€0.058788
€0.056975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,640
1.10%
Market Cap€2.24T
Volume€36.42B
2
3,419.62
3.35%
Market Cap€412.13B
Volume€29.96B
3
2.8
6.96%
Market Cap€165.39B
Volume€6.22B
5
741.67
2.23%
Market Cap€103.25B
Volume€1.34B
6
158.92
3.04%
Market Cap€85.48B
Volume€5.07B
10
0.19
5.50%
Market Cap€29.05B
Volume€2.5B

Data provided by Coingecko API

More Cryptocurrencies

2190
0.00423265
0.38%
Market Cap€4.23M
Volume€2.63M
2180
0.00045605
8.00%
Market Cap€4.23M
Volume€169,683
2181
2.24
4.22%
Market Cap€4.23M
Volume€42,729
2183
0.08
14.21%
Market Cap€4.22M
Volume€166,607
2184
0.22
2.79%
Market Cap€4.22M
Volume€103,880

Data provided by Coingecko API