Steakhouse USDC (Base) Morpho Vault (STEAKUSDC) Live Price

Steakhouse USDC (Base) Morpho Vault logo
STEAKUSDCSteakhouse USDC (Base) Morpho Vault
GBP 0.824701 -0.63%
Market Cap
GBP 1.34M
0.99%
Volume (24)
GBP 0
0%
Circulating Supply
1,631,561 STEAKUSDC
Issue Date
-

Data provided by Coingecko API

STEAKUSDC price Statistics

Steakhouse USDC (Base) Morpho Vault Price Today

Steakhouse USDC (Base) Morpho Vault Price
GBP 0.824701

Price Change

GBP -0.0051946007
0.63%
24h Low / 24h High
GBP 0.820453 / GBP 2.95
Volume / Market Cap
0
Market Dominance
0.000045714879%
Market Rank
#3175

Steakhouse USDC (Base) Morpho Vault Supply

Circulating Supply
1,631,561 STEAKUSDC
Total Supply
1,631,561 STEAKUSDC
Max Supply
0 STEAKUSDC

Steakhouse USDC (Base) Morpho Vault Market Cap

Market Cap
GBP 1,344,772
0.99%

Fully Diluted
Market Cap

GBP 1,344,772
0.56%

Steakhouse USDC (Base) Morpho Vault Price Yesterday

Yesterday's Low / High
GBP 0.82860746 / GBP 0.82907701
Yesterday's Open / Close
GBP 0.82907701 / GBP 0.82860746
Yesterday's Change
0.50%

Steakhouse USDC (Base) Morpho Vault Price History

7d Low / 7d High
GBP 1.0250064 / GBP 2.6535936
30d Low / 30d High
GBP 0.82831289 / GBP 0.84081078
90d Low / 90d High
GBP 0.82603419 / GBP 0.84081078
52 Week Low / 52 Week High
GBP 0.8243803 / GBP 0.84081078
All Time High2월 4일, 2025 (0 days ago)
GBP 2.95
72.06%
All Time Low12월 18일, 2024 (1 months ago)
GBP 0.00802853
10166.18%

Data provided by Coingecko API

STEAKUSDC to GBP converter

Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho VaultSTEAKUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Steakhouse USDC (Base) Morpho Vault Price Chart (STEAKUSDC to GBP)

STEAKUSDCGBP by TradingView

Steakhouse USDC (Base) Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

Steakhouse USDC (Base) Morpho Vault Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.839218
GBP 0
GBP 0.840811
GBP 0.828313
2025. 2. 2.
GBP 0.829916
GBP 0.839218
GBP 0.840307
GBP 0.829157
2025. 2. 1.
GBP 0.830878
GBP 0.829916
GBP 0.831946
GBP 0.829055
2025. 1. 31.
GBP 0.827898
GBP 0.830878
GBP 0.832335
GBP 0.826034
2025. 1. 30.
GBP 0.82596
GBP 0.827898
GBP 0.829204
GBP 0.824688
2025. 1. 29.
GBP 0.827734
GBP 0.82596
GBP 0.830042
GBP 0.826263
2025. 1. 28.
GBP 0.826753
GBP 0.827734
GBP 0.829337
GBP 0.82438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,125
0.67%
Market CapGBP 1.96T
VolumeGBP 70.5B
2
GBP 2,802.17
4.24%
Market CapGBP 337.97B
VolumeGBP 51.21B
3
GBP 2.62
0.31%
Market CapGBP 151.26B
VolumeGBP 12.06B
5
GBP 214.11
3.37%
Market CapGBP 104.46B
VolumeGBP 8.61B
6
GBP 580.69
1.86%
Market CapGBP 84.8B
VolumeGBP 1.7B
8
GBP 0.26867
0.83%
Market CapGBP 39.76B
VolumeGBP 4.7B

Data provided by Coingecko API

More Cryptocurrencies

3172
Market CapGBP 1.35M
VolumeGBP 278,276
3173
GBP 0.02908619
7.76%
Market CapGBP 1.35M
VolumeGBP 26,382
3174
GBP 0.00647405
9.85%
Market CapGBP 1.35M
VolumeGBP 576,616
3177
GBP 0.00690869
3.72%
Market CapGBP 1.34M
VolumeGBP 118,848
3176
GBP 0.0021469
0.62%
Market CapGBP 1.34M
VolumeGBP 255,980

Data provided by Coingecko API