SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
BTC 0.000009+1.04%
Market Cap
BTC 18
1.04%
Volume (24)
BTC 0
780.34%
Circulating Supply
1,999,611 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
BTC 0.00000884

Price Change

BTC <0.000001
1.04%
24h Low / 24h High
BTC 0.00000859 / BTC 0.00000896

Trading Volume

BTC 0.08108676
780.34%
Volume / Market Cap
0.0045854433
Market Dominance
0.000045623145%
Market Rank
#2684

SteakHut Finance Supply

Circulating Supply
1,999,611.313 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
BTC 17.683516
1.04%

Fully Diluted
Market Cap

BTC 44.217365
0.91%

SteakHut Finance Price Yesterday

Yesterday's Low / High
BTC 0.0000087588436 / BTC 0.0000087688286
Yesterday's Open / Close
BTC 0.0000087688286 / BTC 0.0000087588436
Yesterday's Change
0.87%
Yesterday's Volume
BTC 0.020071928

SteakHut Finance Price History

7d Low / 7d High
BTC 0.47090895 / BTC 0.5872719
30d Low / 30d High
BTC 0.0000087588436 / BTC 0.0000090560948
90d Low / 90d High
BTC 0.0000081525226 / BTC 0.0000090560948
52 Week Low / 52 Week High
BTC 0.0000078449829 / BTC 0.0000090560948
All Time High12월 6일, 2023 (5 months ago)
BTC 0.00005354
83.51%
All Time Low8월 20일, 2022 (1 years ago)
BTC 0.00000279
216.76%

Data provided by Coingecko API

STEAK to BTC converter

SteakHut Finance
SteakHut FinanceSTEAK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to BTC)

STEAKBTC by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (BTC)

Date
2024. 5. 7.
BTC 0.000009
BTC 0
BTC 0.000009
BTC 0.000009
2024. 5. 6.
BTC 0.000008
BTC 0.000009
BTC 0.000009
BTC 0.000008
2024. 5. 5.
BTC 0.000008
BTC 0.000008
BTC 0.000009
BTC 0.000008
2024. 5. 4.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2024. 5. 3.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2024. 5. 2.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2024. 5. 1.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 41 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61,084
1.97%
Market CapBTC 1.2T
VolumeBTC 26.21B
2
BTC 2,969.39
1.39%
Market CapBTC 355.82B
VolumeBTC 11.84B
4
BTC 587.33
1.85%
Market CapBTC 90.27B
VolumeBTC 1.08B
7
BTC 0.516699
1.24%
Market CapBTC 28.57B
VolumeBTC 1.09B
11
BTC 0.454268
2.76%
Market CapBTC 16.01B
VolumeBTC 467.67M
561
BTC 0.999639
0.36%
Market CapBTC 70.38M
VolumeBTC 576,199

Data provided by Coingecko API

More Cryptocurrencies

2602
BTC 0.00000001
0.44%
Market CapBTC 20
VolumeBTC 0
2601
BTC 0.00000161
4.74%
Market CapBTC 20
VolumeBTC 3
2602
BTC 0.00000013
2.88%
Market CapBTC 20
VolumeBTC 0
Market CapBTC 19
VolumeBTC 0
2605
Market CapBTC 20
VolumeBTC 0
2606
BTC 0.00000136
5.22%
Market CapBTC 20
VolumeBTC 0
2607
BTC 0.00000044
1.51%
Market CapBTC 20
VolumeBTC 23
2608
BTC 0.00000029
5.31%
Market CapBTC 20
VolumeBTC 0
2609
BTC 0.00000037
4.67%
Market CapBTC 20
VolumeBTC 2
2610
BTC 0.00000002
1.11%
Market CapBTC 20
VolumeBTC 0
2611
BTC 0.00000001
5.96%
Market CapBTC 20
VolumeBTC 0
2612
BTC 0.00000002
1.50%
Market CapBTC 20
VolumeBTC 1
2609
Market CapBTC 20
VolumeBTC 0
2614
BTC 0.00000045
0.72%
Market CapBTC 20
VolumeBTC 0
2616
Market CapBTC 20
VolumeBTC 2
2616
BTC 0.00000099
6.97%
Market CapBTC 20
VolumeBTC 0
2620
BTC 0.00000085
0.33%
Market CapBTC 19
VolumeBTC 0
2618
BTC 0.00000003
0.76%
Market CapBTC 20
VolumeBTC 3
2619
BTC 0.00025457
0.47%
Market CapBTC 19
VolumeBTC 1
2620
BTC 0.00000023
2.72%
Market CapBTC 19
VolumeBTC 1
2621
Market CapBTC 19
VolumeBTC 0
2622
BTC 0.00000177
0.54%
Market CapBTC 19
VolumeBTC 1
2623
BTC 0.00000054
1.89%
Market CapBTC 19
VolumeBTC 6
2625
BTC 0.00000023
1.63%
Market CapBTC 19
VolumeBTC 0
2625
BTC 0.00000036
1.13%
Market CapBTC 19
VolumeBTC 0
2626
BTC 0
3.30%
Market CapBTC 19
VolumeBTC 7
2627
BTC 0.00000016
1.72%
Market CapBTC 19
VolumeBTC 3
2632
BTC 0.00000233
0%
Market CapBTC 19
VolumeBTC 0
2629
BTC 0.00000023
1.89%
Market CapBTC 19
VolumeBTC 4
2630
BTC 0.00000002
6.80%
Market CapBTC 19
VolumeBTC 0
2631
BTC 0.0007467
3.73%
Market CapBTC 19
VolumeBTC 0
2632
BTC 0.00000005
4.58%
Market CapBTC 19
VolumeBTC 0
2633
BTC 0.00000023
1.11%
Market CapBTC 19
VolumeBTC 0
2626
BTC 0.00000002
1.05%
Market CapBTC 19
VolumeBTC 0
2635
BTC 0.00000016
2.15%
Market CapBTC 19
VolumeBTC 0
2638
BTC 0.00000002
2.65%
Market CapBTC 19
VolumeBTC 0
2637
BTC 0.00000001
6.56%
Market CapBTC 19
VolumeBTC 0
2638
BTC 0.00000015
3.73%
Market CapBTC 19
VolumeBTC 0
2639
BTC 0.0000009
5.26%
Market CapBTC 19
VolumeBTC 0
2640
BTC 0.00000439
4.40%
Market CapBTC 19
VolumeBTC 3
2641
BTC 0.00000001
4.95%
Market CapBTC 19
VolumeBTC 10
2621
BTC 0.0000002
21.74%
Market CapBTC 19
VolumeBTC 1
2643
BTC 0.00000094
4.04%
Market CapBTC 19
VolumeBTC 0
2644
BTC 0.00000004
4.31%
Market CapBTC 19
VolumeBTC 3
2645
BTC 0.00000002
10.75%
Market CapBTC 19
VolumeBTC 3
2646
BTC 0.00000003
0.12%
Market CapBTC 19
VolumeBTC 9
2647
BTC 0.00000008
4.97%
Market CapBTC 19
VolumeBTC 0
2648
BTC 0.00000097
4.17%
Market CapBTC 19
VolumeBTC 0
2649
BTC 0
0.64%
Market CapBTC 19
VolumeBTC 2
2650
BTC 0.0000005
1.52%
Market CapBTC 19
VolumeBTC 1
2652
BTC 0.00005998
17.91%
Market CapBTC 19
VolumeBTC 1
2653
BTC 0
0%
Market CapBTC 18
VolumeBTC 0
2653
BTC 0.00000001
3.99%
Market CapBTC 19
VolumeBTC 0
2654
BTC 0.00001632
2.69%
Market CapBTC 19
VolumeBTC 0
2653
BTC 0.00000012
3.44%
Market CapBTC 19
VolumeBTC 0
2659
BTC 0
2.01%
Market CapBTC 18
VolumeBTC 0
2657
BTC 0.00000027
31.94%
Market CapBTC 18
VolumeBTC 0
2658
BTC 0.00000044
2.83%
Market CapBTC 18
VolumeBTC 0
2659
Market CapBTC 18
VolumeBTC 0
2660
BTC 0.00002368
3.15%
Market CapBTC 18
VolumeBTC 0
2661
BTC 0
14.89%
Market CapBTC 18
VolumeBTC 0
2662
BTC 0.00000008
0.07%
Market CapBTC 18
VolumeBTC 0
2663
BTC 0.00000032
3.64%
Market CapBTC 18
VolumeBTC 0
2664
BTC 0.00000006
1.62%
Market CapBTC 18
VolumeBTC 1
2665
BTC 0.00000001
0.31%
Market CapBTC 18
VolumeBTC 0
2666
BTC 0.0008041
0.11%
Market CapBTC 18
VolumeBTC 1
2667
BTC 0.00000038
3.35%
Market CapBTC 18
VolumeBTC 1
2668
BTC 0.00000016
0.79%
Market CapBTC 18
VolumeBTC 0
2669
BTC 0.00000086
0.94%
Market CapBTC 18
VolumeBTC 10
2671
BTC 0.00000002
0.94%
Market CapBTC 18
VolumeBTC 0
2671
BTC 0.00000015
1.59%
Market CapBTC 18
VolumeBTC 0
2671
BTC 0
5.80%
Market CapBTC 18
VolumeBTC 0
2674
BTC 0.00000109
0%
Market CapBTC 18
VolumeBTC 0
2674
BTC 0.00000043
1.09%
Market CapBTC 18
VolumeBTC 1
2681
BTC 0.00000375
1.88%
Market CapBTC 18
VolumeBTC 0
2676
BTC 0.00000004
0.56%
Market CapBTC 18
VolumeBTC 0
2677
BTC 0
3.31%
Market CapBTC 18
VolumeBTC 0
2678
BTC 0
10.95%
Market CapBTC 18
VolumeBTC 42
2679
Market CapBTC 18
VolumeBTC 1
2680
Market CapBTC 64
VolumeBTC 0
2685
Market CapBTC 18
VolumeBTC 0
2682
BTC 0
0.75%
Market CapBTC 18
VolumeBTC 0
2688
BTC 0.0000002
5.02%
Market CapBTC 18
VolumeBTC 0
2687
BTC 0.00000884
1.04%
Market CapBTC 18
VolumeBTC 0
2685
BTC 0.00000022
5.87%
Market CapBTC 18
VolumeBTC 11
2686
BTC 0
1.16%
Market CapBTC 18
VolumeBTC 5
2680
BTC 0.00000042
31.84%
Market CapBTC 18
VolumeBTC 3
2690
BTC 0.00001707
0%
Market CapBTC 17
VolumeBTC 0
2689
BTC 0.00000238
7.29%
Market CapBTC 17
VolumeBTC 10
2690
BTC 0.00000002
8.14%
Market CapBTC 17
VolumeBTC 2
2691
BTC 0.00000003
21.00%
Market CapBTC 17
VolumeBTC 0
2692
BTC 0.00016507
432.65%
Market CapBTC 17
VolumeBTC 0
2693
BTC 0.00000089
2.25%
Market CapBTC 17
VolumeBTC 0
2694
BTC 0
1.61%
Market CapBTC 17
VolumeBTC 0
2695
BTC 0.00000009
0.22%
Market CapBTC 17
VolumeBTC 0
2698
BTC 0.00000002
1.74%
Market CapBTC 17
VolumeBTC 0
2697
BTC 0.00000007
4.63%
Market CapBTC 17
VolumeBTC 1
2698
BTC 0.00000042
2.23%
Market CapBTC 17
VolumeBTC 0
2705
BTC 0.00000001
1.26%
Market CapBTC 17
VolumeBTC 1
2602
BTC 0.00000001
0.44%
Market CapBTC 20
VolumeBTC 0
2601
BTC 0.00000161
4.74%
Market CapBTC 20
VolumeBTC 3

Data provided by Coingecko API