SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
ETH 0.000183+0.18%
Market Cap
ETH 366
0.09%
Volume (24)
ETH 2
780.36%
Circulating Supply
1,999,611 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
ETH 0.00018298

Price Change

ETH <0.000001
0.18%
24h Low / 24h High
ETH 0.00017838 / ETH 0.00018396

Trading Volume

ETH 1.919044
780.36%
Volume / Market Cap
0.0052450093
Market Dominance
0.000045531842%
Market Rank
#2676

SteakHut Finance Supply

Circulating Supply
1,999,611.313 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
ETH 365.88
0.09%

Fully Diluted
Market Cap

ETH 914.877
1.07%

SteakHut Finance Price Yesterday

Yesterday's Low / High
ETH 0.00018093367 / ETH 0.00018114574
Yesterday's Open / Close
ETH 0.00018114574 / ETH 0.00018093367
Yesterday's Change
1.07%
Yesterday's Volume
ETH 0.41464422

SteakHut Finance Price History

7d Low / 7d High
ETH 0.47090895 / ETH 0.5872719
30d Low / 30d High
ETH 0.00018093367 / ETH 0.00018632816
90d Low / 90d High
ETH 0.00016554607 / ETH 0.00018632816
52 Week Low / 52 Week High
ETH 0.00015801493 / ETH 0.00018632816
All Time High12월 6일, 2023 (5 months ago)
ETH 0.00103281
82.19%
All Time Low8월 19일, 2022 (1 years ago)
ETH 0.00003524
422.00%

Data provided by Coingecko API

STEAK to ETH converter

SteakHut Finance
SteakHut FinanceSTEAK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to ETH)

STEAKETH by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (ETH)

Date
2024. 5. 7.
ETH 0.000185
ETH 0
ETH 0.000185
ETH 0.000181
2024. 5. 6.
ETH 0.000173
ETH 0.000185
ETH 0.000186
ETH 0.000173
2024. 5. 5.
ETH 0.00017
ETH 0.000173
ETH 0.000173
ETH 0.000166
2024. 5. 4.
ETH 0.000166
ETH 0.00017
ETH 0.000172
ETH 0.000165
2024. 5. 3.
ETH 0.000164
ETH 0.000166
ETH 0.000167
ETH 0.000164
2024. 5. 2.
ETH 0.000164
ETH 0.000164
ETH 0.000166
ETH 0.000162
2024. 5. 1.
ETH 0.000159
ETH 0.000164
ETH 0.000165
ETH 0.000158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,609
0.99%
Market CapETH 1.23T
VolumeETH 25.16B
2
eth
EthereumETH
ETH 3,014.25
1.26%
Market CapETH 361.78B
VolumeETH 11.61B
4
ETH 585.54
0.99%
Market CapETH 90.02B
VolumeETH 1.02B
7
ETH 0.526979
2.67%
Market CapETH 29.11B
VolumeETH 1.09B
11
ETH 0.461503
2.54%
Market CapETH 16.32B
VolumeETH 437.13M
570
ETH 0.999296
0.10%
Market CapETH 70.58M
VolumeETH 737,222

Data provided by Coingecko API

More Cryptocurrencies

2674
ETH 0.00000093
0.17%
Market CapETH 368
VolumeETH 8
2675
ETH 0.00000304
5.00%
Market CapETH 368
VolumeETH 4
2670
ETH 0.0000046
5.76%
Market CapETH 367
VolumeETH 207
2677
ETH 0.00001749
6.33%
Market CapETH 367
VolumeETH 0
2680
ETH 0
1.93%
Market CapETH 366
VolumeETH 98

Data provided by Coingecko API