SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
INR 58.79 -0.34%
Market Cap
INR 98.93M
0.54%
Volume (24)
INR 217,987
88.39%
Circulating Supply
1,685,563 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
INR 58.79

Price Change

INR -0.19953035
0.34%
24h Low / 24h High
INR 58.22 / INR 60.65

Trading Volume

INR 217,987
88.39%
Volume / Market Cap
0.0022034635
Market Dominance
0.000031369662%
Market Rank
#3849

SteakHut Finance Supply

Circulating Supply
1,685,562.73 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
INR 98,929,252
0.54%

Fully Diluted
Market Cap

INR 293,460,490
2.27%

SteakHut Finance Price Yesterday

Yesterday's Low / High
INR 59.762835 / INR 60.349354
Yesterday's Open / Close
INR 59.762835 / INR 60.349354
Yesterday's Change
2.11%
Yesterday's Volume
INR 32,905.014

SteakHut Finance Price History

7d Low / 7d High
INR 0.67405256 / INR 0.95042657
30d Low / 30d High
INR 58.100265 / INR 60.550518
90d Low / 90d High
INR 58.100265 / INR 63.958401
52 Week Low / 52 Week High
INR 58.100265 / INR 82.208434
All Time High12월 6일, 2023 (1 years ago)
INR 195.54
70.00%
All Time Low11월 25일, 2022 (2 years ago)
INR 3.86
1420.13%

Data provided by Coingecko API

STEAK to INR converter

SteakHut Finance
SteakHut FinanceSTEAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to INR)

STEAKINR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (INR)

Date
2025. 1. 11.
INR 59.018189
INR 0
INR 60.349354
INR 58.100265
2025. 1. 10.
INR 59.858948
INR 59.018189
INR 61.989463
INR 58.860583
2025. 1. 9.
INR 60.965455
INR 59.858948
INR 61.262761
INR 58.776591
2025. 1. 8.
INR 64.875742
INR 60.965455
INR 65.493573
INR 60.398593
2025. 1. 7.
INR 72.820141
INR 64.875742
INR 74.301662
INR 65.259382
2025. 1. 6.
INR 78.638705
INR 72.820141
INR 80.949653
INR 72.221826
2025. 1. 5.
INR 82.208434
INR 78.638705
INR 82.208434
INR 78.807328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,187
0.48%
Market CapINR 1.86T
VolumeINR 11.17B
2
INR 3,249.66
0.61%
Market CapINR 391.12B
VolumeINR 9.87B
3
INR 2.49
4.25%
Market CapINR 142.78B
VolumeINR 7.9B
5
INR 691.11
0.82%
Market CapINR 100.72B
VolumeINR 327.69M
6
INR 186.51
0.41%
Market CapINR 90.22B
VolumeINR 2.05B
7
INR 0.336866
0.24%
Market CapINR 49.64B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3842
INR 0.098918
8.78%
Market CapINR 99.43M
VolumeINR 313,541
3844
INR 0.330878
5.24%
Market CapINR 99.26M
VolumeINR 587,997
3843
INR 0.099225
2.42%
Market CapINR 99.26M
VolumeINR 618,023
3845
INR 99.17
1.62%
Market CapINR 99.11M
VolumeINR 4.91M
3847
INR 0.00135222
0.10%
Market CapINR 99.1M
VolumeINR 457,511

Data provided by Coingecko API