SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
INR 45.94-0.43%
Market Cap
INR 91.86M
0.43%
Volume (24)
INR 515,312
778.31%
Circulating Supply
1,999,611 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
INR 45.94

Price Change

INR -0.19704949
0.43%
24h Low / 24h High
INR 44.58 / INR 46.88

Trading Volume

INR 515,312
778.31%
Volume / Market Cap
0.0056100063
Market Dominance
0.000045724494%
Market Rank
#2675

SteakHut Finance Supply

Circulating Supply
1,999,611.313 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
INR 91,855,869
0.43%

Fully Diluted
Market Cap

INR 229,684,220
0.26%

SteakHut Finance Price Yesterday

Yesterday's Low / High
INR 46.02782 / INR 46.081728
Yesterday's Open / Close
INR 46.02782 / INR 46.081728
Yesterday's Change
0.25%
Yesterday's Volume
INR 105,358.1

SteakHut Finance Price History

7d Low / 7d High
INR 0.47090895 / INR 0.5872719
30d Low / 30d High
INR 46.02782 / INR 47.865759
90d Low / 90d High
INR 42.854515 / INR 49.027428
52 Week Low / 52 Week High
INR 37.724441 / INR 49.027428
All Time High12월 6일, 2023 (5 months ago)
INR 195.54
76.61%
All Time Low11월 25일, 2022 (1 years ago)
INR 3.86
1085.05%

Data provided by Coingecko API

STEAK to INR converter

SteakHut Finance
SteakHut FinanceSTEAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to INR)

STEAKINR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (INR)

Date
2024. 5. 7.
INR 47.326128
INR 0
INR 47.61839
INR 46.02782
2024. 5. 6.
INR 45.135228
INR 47.326128
INR 49.027428
INR 45.135228
2024. 5. 5.
INR 44.078659
INR 45.135228
INR 45.320523
INR 43.494582
2024. 5. 4.
INR 42.948811
INR 44.078659
INR 44.807067
INR 42.757873
2024. 5. 3.
INR 40.761326
INR 42.948811
INR 43.244913
INR 40.518005
2024. 5. 2.
INR 40.618396
INR 40.761326
INR 41.436075
INR 39.446411
2024. 5. 1.
INR 39.9124
INR 40.618396
INR 40.996018
INR 37.724441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 3 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,323
1.23%
Market CapINR 1.23T
VolumeINR 25.23B
2
INR 2,996.84
1.65%
Market CapINR 360.08B
VolumeINR 9.92B
4
INR 588.05
0.48%
Market CapINR 90.38B
VolumeINR 1.02B
7
INR 0.525172
1.91%
Market CapINR 29.01B
VolumeINR 1.07B
11
INR 0.465818
4.08%
Market CapINR 16.46B
VolumeINR 451.55M
568
INR 1.002
0.05%
Market CapINR 70.53M
VolumeINR 485,190

Data provided by Coingecko API

More Cryptocurrencies

2672
INR 31.02
10.89%
Market CapINR 92.06M
VolumeINR 3.09M
2673
INR 191.83
8.02%
Market CapINR 92.05M
VolumeINR 12.46M
2674
INR 4.38
7.57%
Market CapINR 91.9M
VolumeINR 99,836
2676
INR 0.231114
1.60%
Market CapINR 91.79M
VolumeINR 1.92M
2677
INR 0.00864028
5.43%
Market CapINR 91.74M
VolumeINR 1

Data provided by Coingecko API