SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
INR 12.91 -7.97%
Market Cap
INR 24.91M
6.83%
Volume (24)
INR 349,360
1.42%
Circulating Supply
1,929,387 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
INR 12.91

Price Change

INR -1.1183811
7.97%
24h Low / 24h High
INR 12.63 / INR 14.44

Trading Volume

INR 349,360
1.42%
Volume / Market Cap
0.014024712
Market Dominance
0.0000071949181%
Market Rank
#5610

SteakHut Finance Supply

Circulating Supply
1,929,386.505 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
INR 24,910,316
6.83%

Fully Diluted
Market Cap

INR 64,554,991
9.46%

SteakHut Finance Price Yesterday

Yesterday's Low / High
INR 14.15959 / INR 14.361186
Yesterday's Open / Close
INR 14.361186 / INR 14.15959
Yesterday's Change
9.47%
Yesterday's Volume
INR 15,607.572

SteakHut Finance Price History

7d Low / 7d High
INR 0.14685231 / INR 0.20175047
30d Low / 30d High
INR 14.027344 / INR 15.765497
90d Low / 90d High
INR 14.027344 / INR 16.999704
52 Week Low / 52 Week High
INR 14.027344 / INR 17.387363
All Time High12월 6일, 2023 (1 years ago)
INR 195.54
93.40%
All Time Low11월 25일, 2022 (2 years ago)
INR 3.86
234.57%

Data provided by Coingecko API

STEAK to INR converter

SteakHut Finance
SteakHut FinanceSTEAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to INR)

STEAKINR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (INR)

Date
2025. 7. 23.
INR 15.353777
INR 0
INR 15.353777
INR 14.027344
2025. 7. 22.
INR 15.833829
INR 15.353777
INR 16.051318
INR 14.759528
2025. 7. 21.
INR 16.11439
INR 15.833829
INR 16.635916
INR 15.677739
2025. 7. 20.
INR 16.705374
INR 16.11439
INR 16.999704
INR 16.020406
2025. 7. 19.
INR 16.153883
INR 16.705374
INR 17.026556
INR 16.016201
2025. 7. 18.
INR 16.500303
INR 16.153883
INR 17.387363
INR 16.237835
2025. 7. 17.
INR 15.42709
INR 16.500303
INR 16.064445
INR 15.327265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,856
0.91%
Market CapINR 2.37T
VolumeINR 53.35B
2
INR 3,737.54
4.97%
Market CapINR 451.13B
VolumeINR 48.52B
3
INR 3.23
3.97%
Market CapINR 190.99B
VolumeINR 11.71B
5
INR 779.03
2.28%
Market CapINR 108.51B
VolumeINR 2.78B
6
INR 188.43
1.32%
Market CapINR 101.36B
VolumeINR 20.11B
8
INR 0.239626
2.00%
Market CapINR 35.97B
VolumeINR 13.6B

Data provided by Coingecko API

More Cryptocurrencies

5606
INR 0.084563
0%
Market CapINR 24.87M
VolumeINR 26,484
5607
INR 0.65136
0.51%
Market CapINR 24.92M
VolumeINR 65,762
5608
INR 0.334809
2.26%
Market CapINR 24.91M
VolumeINR 10.32M
5611
INR 0.02491519
2.37%
Market CapINR 24.92M
VolumeINR 1.14M
5609
INR 0.075996
0.87%
Market CapINR 24.9M
VolumeINR 1.37M

Data provided by Coingecko API