SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
INR 51.84 -8.19%
Market Cap
INR 96.38M
8.57%
Volume (24)
INR 362,643
0.19%
Circulating Supply
1,859,033 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
INR 51.84

Price Change

INR -4.6239871
8.19%
24h Low / 24h High
INR 51.32 / INR 56.63

Trading Volume

INR 362,643
0.19%
Volume / Market Cap
0.0037625943
Market Dominance
0.000043250525%
Market Rank
#3347

SteakHut Finance Supply

Circulating Supply
1,859,033.434 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
INR 96,381,105
8.57%

Fully Diluted
Market Cap

INR 259,223,600
2.65%

SteakHut Finance Price Yesterday

Yesterday's Low / High
INR 53.204604 / INR 53.306787
Yesterday's Open / Close
INR 53.306787 / INR 53.204604
Yesterday's Change
2.66%
Yesterday's Volume
INR 5,125,546.5

SteakHut Finance Price History

7d Low / 7d High
INR 0.39004421 / INR 0.67985628
30d Low / 30d High
INR 46.719672 / INR 57.390623
90d Low / 90d High
INR 38.180009 / INR 57.390623
52 Week Low / 52 Week High
INR 32.070025 / INR 57.390623
All Time High12월 6일, 2023 (11 months ago)
INR 195.54
73.46%
All Time Low11월 25일, 2022 (1 years ago)
INR 3.86
1244.52%

Data provided by Coingecko API

STEAK to INR converter

SteakHut Finance
SteakHut FinanceSTEAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to INR)

STEAKINR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (INR)

Date
2024. 11. 13.
INR 52.559314
INR 0
INR 57.390623
INR 51.999367
2024. 11. 12.
INR 44.238056
INR 52.559314
INR 51.495937
INR 44.238056
2024. 11. 11.
INR 40.413212
INR 44.238056
INR 44.0017
INR 39.021833
2024. 11. 10.
INR 36.578262
INR 40.413212
INR 41.497295
INR 35.946284
2024. 11. 9.
INR 34.391762
INR 36.578262
INR 36.204751
INR 34.391762
2024. 11. 8.
INR 33.195485
INR 34.391762
INR 34.483961
INR 32.888781
2024. 11. 7.
INR 32.284294
INR 33.195485
INR 33.323094
INR 32.070025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 43 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,631
3.17%
Market CapINR 1.77T
VolumeINR 108.58B
2
INR 3,144.22
4.33%
Market CapINR 377.35B
VolumeINR 53.67B
4
INR 216.45
1.43%
Market CapINR 101.62B
VolumeINR 11.17B
5
INR 637.19
0.86%
Market CapINR 93.01B
VolumeINR 3.35B
6
INR 0.397509
1.99%
Market CapINR 58.04B
VolumeINR 20.32B
7
INR 0.765224
6.51%
Market CapINR 43.56B
VolumeINR 7.78B

Data provided by Coingecko API

More Cryptocurrencies

3343
INR 0.060928
1.06%
Market CapINR 96.53M
VolumeINR 24,674
3344
INR 0.295774
6.89%
Market CapINR 96.45M
VolumeINR 884,244
3345
INR 107.9
31.95%
Market CapINR 96.41M
VolumeINR 2.57M
3346
INR 84.87
0.03%
Market CapINR 96.22M
VolumeINR 4.66M
Market CapINR 95.93M
VolumeINR 8.98M

Data provided by Coingecko API