SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
INR 12.43 -8.60%
Market Cap
INR 23.93M
7.60%
Volume (24)
INR 324,477
0.22%
Circulating Supply
1,929,387 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
INR 12.43

Price Change

INR -1.1690937
8.60%
24h Low / 24h High
INR 12.35 / INR 14.13

Trading Volume

INR 324,477
0.22%
Volume / Market Cap
0.013559431
Market Dominance
0.0000069117666%
Market Rank
#5634

SteakHut Finance Supply

Circulating Supply
1,929,386.505 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
INR 23,929,986
7.60%

Fully Diluted
Market Cap

INR 62,014,470
3.71%

SteakHut Finance Price Yesterday

Yesterday's Low / High
INR 12.866882 / INR 12.894609
Yesterday's Open / Close
INR 12.894609 / INR 12.866882
Yesterday's Change
3.50%
Yesterday's Volume
INR 348,994.42

SteakHut Finance Price History

7d Low / 7d High
INR 0.14299066 / INR 0.20007686
30d Low / 30d High
INR 12.6871 / INR 14.433253
90d Low / 90d High
INR 12.6871 / INR 16.635916
52 Week Low / 52 Week High
INR 12.6871 / INR 17.387363
All Time High12월 6일, 2023 (1 years ago)
INR 195.54
93.66%
All Time Low11월 25일, 2022 (2 years ago)
INR 3.86
221.45%

Data provided by Coingecko API

STEAK to INR converter

SteakHut Finance
SteakHut FinanceSTEAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to INR)

STEAKINR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (INR)

Date
2025. 7. 24.
INR 14.310374
INR 0
INR 14.433253
INR 12.6871
2025. 7. 23.
INR 15.353777
INR 14.310374
INR 15.353777
INR 14.027344
2025. 7. 22.
INR 15.833829
INR 15.353777
INR 16.051318
INR 14.759528
2025. 7. 21.
INR 16.11439
INR 15.833829
INR 16.635916
INR 15.677739
2025. 7. 20.
INR 16.705374
INR 16.11439
INR 16.999704
INR 16.020406
2025. 7. 19.
INR 16.153883
INR 16.705374
INR 17.026556
INR 16.016201
2025. 7. 18.
INR 16.500303
INR 16.153883
INR 17.387363
INR 16.237835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 44 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,185
2.04%
Market CapINR 2.29T
VolumeINR 72.66B
2
INR 3,629.38
2.64%
Market CapINR 437.11B
VolumeINR 52.8B
3
INR 3.06
0.82%
Market CapINR 181.19B
VolumeINR 10.4B
5
INR 761.65
1.61%
Market CapINR 106.07B
VolumeINR 2.4B
6
INR 177.95
1.85%
Market CapINR 95.77B
VolumeINR 20.21B
8
INR 0.226591
0.09%
Market CapINR 34B
VolumeINR 11.86B

Data provided by Coingecko API

More Cryptocurrencies

5631
INR 0.02394173
17.83%
Market CapINR 23.94M
VolumeINR 798,244
5632
INR 0.166178
7.19%
Market CapINR 23.94M
VolumeINR 5.24M
5633
INR 0.02388911
0%
Market CapINR 23.89M
VolumeINR 1,080
5635
INR 76.19
8.93%
Market CapINR 23.92M
VolumeINR 17,696
5636
INR 0.02472393
1.94%
Market CapINR 23.92M
VolumeINR 5.79M

Data provided by Coingecko API