Wrapped STEAMX (WSTEAMX) Live Price

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
BRL 0.333837 -0.28%
Market Cap
BRL 58.51M
0%
Volume (24)
BRL 112
0.10%
Circulating Supply
100,000,000,000 WSTEAMX
Issue Date
-

Data provided by Coingecko API

WSTEAMX price Statistics

Wrapped STEAMX Price Today

Wrapped STEAMX Price
BRL 0.333837

Price Change

BRL -0.00092470398
0.28%
24h Low / 24h High
BRL 0.332753 / BRL 0.334994

Trading Volume

BRL 111.84
0.10%
Volume / Market Cap
0.0000019116205
Market Dominance
0.00027030581%
Market Rank
#1648

Wrapped STEAMX Supply

Circulating Supply
100,000,000,000 WSTEAMX
Total Supply
100,000,000,000 WSTEAMX
Max Supply
0 WSTEAMX

Wrapped STEAMX Market Cap

Market Cap
BRL 58,505,335

Fully Diluted
Market Cap

BRL 58,505,335
99.83%

Wrapped STEAMX Price Yesterday

Yesterday's Low / High
BRL 0.33471592 / BRL 0.33504108
Yesterday's Open / Close
BRL 0.33471592 / BRL 0.33504108
Yesterday's Change
0.31%
Yesterday's Volume
BRL 65,418.098

Wrapped STEAMX Price History

7d Low / 7d High
BRL 0.06079557 / BRL 0.064627339
30d Low / 30d High
BRL 0.3293904 / BRL 0.350327
90d Low / 90d High
BRL 0.3293904 / BRL 0.35205164
52 Week Low / 52 Week High
BRL 0.3293904 / BRL 0.35205164
All Time High6월 17일, 2025 (2 months ago)
BRL 0.456135
26.81%
All Time Low9월 26일, 2021 (3 years ago)
BRL 0.00004603
725076.00%

Data provided by Coingecko API

WSTEAMX to BRL converter

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTEAMX Safely with 3Commas

Use a proven backtested strategy for WSTEAMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped STEAMX Price Chart (WSTEAMX to BRL)

    WSTEAMXBRL by TradingView

    Wrapped STEAMX Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped STEAMX Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.350158
    BRL 0
    BRL 0.350158
    BRL 0.32939
    2025. 8. 27.
    BRL 0.351022
    BRL 0.350158
    BRL 0.352052
    BRL 0.348806
    2025. 8. 26.
    BRL 0.347476
    BRL 0.351022
    BRL 0.351858
    BRL 0.347435
    2025. 8. 25.
    BRL 0.347911
    BRL 0.347476
    BRL 0.351366
    BRL 0.343046
    2025. 8. 24.
    BRL 0.345618
    BRL 0.347911
    BRL 0.347857
    BRL 0.345618
    2025. 8. 23.
    BRL 0.348415
    BRL 0.345618
    BRL 0.348449
    BRL 0.345583
    2025. 8. 22.
    BRL 0.346214
    BRL 0.348415
    BRL 0.348449
    BRL 0.341261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 12 minutes and 24 seconds

    Explore Our Other Products for WSTEAMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,259
    3.69%
    Market CapBRL 2.16T
    VolumeBRL 51.84B
    2
    BRL 4,353.48
    3.47%
    Market CapBRL 526.05B
    VolumeBRL 36.79B
    4
    BRL 2.8
    5.76%
    Market CapBRL 166.53B
    VolumeBRL 7.37B
    5
    BRL 858.74
    2.00%
    Market CapBRL 119.53B
    VolumeBRL 1.54B
    6
    BRL 203.33
    5.22%
    Market CapBRL 110.15B
    VolumeBRL 13.48B
    10
    BRL 0.21
    5.22%
    Market CapBRL 32.02B
    VolumeBRL 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 64.64M
    VolumeBRL 18,718
    1645
    BRL 0.53
    4.99%
    Market CapBRL 64.58M
    VolumeBRL 26.04M
    1646
    BRL 0.00032629
    9.77%
    Market CapBRL 64.57M
    VolumeBRL 1.1M
    Market CapBRL 64.34M
    VolumeBRL 5,636
    1649
    BRL 23,276
    3.25%
    Market CapBRL 64.29M
    VolumeBRL 2.61M

    Data provided by Coingecko API