stickman (STICKMAN) Live Price

stickman logo
STICKMANstickman
BRL 0.000589 -3.62%
Market Cap
BRL 583,649
4.16%
Volume (24)
BRL 47,003
12.79%
Circulating Supply
997,358,250 STICKMAN
Issue Date
-

Data provided by Coingecko API

STICKMAN price Statistics

stickman Price Today

stickman Price
BRL 0.0005887

Price Change

BRL -0.00002214258
3.62%
24h Low / 24h High
BRL 0.00058252 / BRL 0.00065368

Trading Volume

BRL 47,003
12.79%
Volume / Market Cap
0.080532992
Market Dominance
0.0000026965697%
Market Rank
#7312

stickman Supply

Circulating Supply
997,358,253.198 STICKMAN
Total Supply
997,358,253.198 STICKMAN
Max Supply
1,000,000,000 STICKMAN

stickman Market Cap

Market Cap
BRL 583,649
4.16%

Fully Diluted
Market Cap

BRL 583,649
2.00%

stickman Price Yesterday

Yesterday's Low / High
BRL 0.00059569735 / BRL 0.00059860565
Yesterday's Open / Close
BRL 0.00059569735 / BRL 0.00059860565
Yesterday's Change
1.42%
Yesterday's Volume
BRL 48,582.661

stickman Price History

7d Low / 7d High
BRL 0.000098695532 / BRL 0.00023254571
30d Low / 30d High
BRL 0.00057775742 / BRL 0.00066168387
90d Low / 90d High
BRL 0.00053399218 / BRL 0.00066672747
52 Week Low / 52 Week High
BRL 0.00053399218 / BRL 0.0012606652
All Time High5월 10일, 2025 (3 months ago)
BRL 0.02012856
97.05%
All Time Low6월 13일, 2025 (2 months ago)
BRL 0.00034123
74.07%

Data provided by Coingecko API

STICKMAN to BRL converter

stickman
stickmanSTICKMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICKMAN Safely with 3Commas

Use a proven backtested strategy for STICKMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time stickman Price Chart (STICKMAN to BRL)

    STICKMANBRL by TradingView

    stickman Exchanges

    Instant crypto to crypto exchange coming soon!

    stickman Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.000578
    BRL 0
    BRL 0.000652
    BRL 0.000578
    2025. 8. 27.
    BRL 0.000649
    BRL 0.000578
    BRL 0.000667
    BRL 0.000594
    2025. 8. 26.
    BRL 0.000539
    BRL 0.000649
    BRL 0.000659
    BRL 0.000539
    2025. 8. 25.
    BRL 0.000634
    BRL 0.000539
    BRL 0.000647
    BRL 0.000534
    2025. 8. 24.
    BRL 0.001155
    BRL 0.000634
    BRL 0.001198
    BRL 0.000587
    2025. 8. 23.
    BRL 0.001019
    BRL 0.001155
    BRL 0.001261
    BRL 0.000946
    2025. 8. 22.
    BRL 0.000794
    BRL 0.001019
    BRL 0.001054
    BRL 0.00078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 50 minutes and 2 seconds

    Explore Our Other Products for STICKMAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,154
    1.90%
    Market CapBRL 2.21T
    VolumeBRL 35.88B
    2
    BRL 4,431.97
    3.28%
    Market CapBRL 534.21B
    VolumeBRL 29.11B
    3
    BRL 2.89
    3.62%
    Market CapBRL 172.21B
    VolumeBRL 6.13B
    5
    BRL 865.27
    0.75%
    Market CapBRL 120.38B
    VolumeBRL 1.56B
    6
    BRL 212.37
    0.28%
    Market CapBRL 115.18B
    VolumeBRL 13.08B
    9
    BRL 0.22
    2.81%
    Market CapBRL 32.8B
    VolumeBRL 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    7299
    BRL 0.00073357
    0.21%
    Market CapBRL 584,648
    VolumeBRL 99
    7328
    BRL 0.00000967
    0%
    Market CapBRL 585,683
    VolumeBRL 400
    7319
    BRL 0.00058393
    1.90%
    Market CapBRL 583,721
    VolumeBRL 1,473
    7329
    BRL 0.00078585
    0.93%
    Market CapBRL 583,304
    VolumeBRL 1,149
    7330
    BRL 0.06
    0%
    Market CapBRL 583,519
    VolumeBRL 16

    Data provided by Coingecko API