theydontloveyoulikeiloveyou (WAIT) Live Price

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
BRL 0.000372+ 7.61%
Market Cap
BRL 371,812
7.81%
Volume (24)
BRL 1,453
1.02%
Circulating Supply
999,251,160 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

theydontloveyoulikeiloveyou Price Today

theydontloveyoulikeiloveyou Price
BRL 0.00037178

Price Change

BRL 0.00002629
7.61%
24h Low / 24h High
BRL 0.00034285 / BRL 0.00038105

Trading Volume

BRL 1,452.54
1.02%
Volume / Market Cap
0.0039066517
Market Dominance
0.0000016615527%
Market Rank
#7906

theydontloveyoulikeiloveyou Supply

Circulating Supply
999,251,163.837 WAIT
Total Supply
999,251,163.837 WAIT
Max Supply
1,000,000,000 WAIT

theydontloveyoulikeiloveyou Market Cap

Market Cap
BRL 371,812
7.81%

Fully Diluted
Market Cap

BRL 371,812
4.64%

theydontloveyoulikeiloveyou Price Yesterday

Yesterday's Low / High
BRL 0.00035543287 / BRL 0.00035577366
Yesterday's Open / Close
BRL 0.00035577366 / BRL 0.00035543287
Yesterday's Change
4.55%
Yesterday's Volume
BRL 952.45314

theydontloveyoulikeiloveyou Price History

7d Low / 7d High
BRL 0.000056752721 / BRL 0.000069486239
30d Low / 30d High
BRL 0.00032367142 / BRL 0.00035577366
90d Low / 90d High
BRL 0.00032367142 / BRL 0.00035577366
52 Week Low / 52 Week High
BRL 0.00030530682 / BRL 0.00035577366
All Time High11월 20일, 2024 (8 months ago)
BRL 0.364496
99.90%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.00018475
99.69%

Data provided by Coingecko API

WAIT to BRL converter

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time theydontloveyoulikeiloveyou Price Chart (WAIT to BRL)

WAITBRL by TradingView

theydontloveyoulikeiloveyou Exchanges

Instant crypto to crypto exchange coming soon!

theydontloveyoulikeiloveyou Historical Price Data (BRL)

Date
2025. 8. 12.
BRL 0.000324
BRL 0
BRL 0.000356
BRL 0.000324
2025. 8. 11.
BRL 0.000343
BRL 0.000324
BRL 0.000348
BRL 0.000325
2025. 8. 10.
BRL 0.000337
BRL 0.000343
BRL 0.000348
BRL 0.000336
2025. 8. 9.
BRL 0.000332
BRL 0.000337
BRL 0.000346
BRL 0.000332
2025. 8. 8.
BRL 0.000324
BRL 0.000332
BRL 0.000333
BRL 0.000321
2025. 8. 7.
BRL 0.000314
BRL 0.000324
BRL 0.000325
BRL 0.00031
2025. 8. 6.
BRL 0.000311
BRL 0.000314
BRL 0.000316
BRL 0.000305

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,758
1.63%
Market CapBRL 2.42T
VolumeBRL 55.32B
2
BRL 4,725.59
5.11%
Market CapBRL 569.81B
VolumeBRL 59.85B
3
BRL 3.27
0.73%
Market CapBRL 193.64B
VolumeBRL 8.63B
5
BRL 844.77
2.05%
Market CapBRL 117.64B
VolumeBRL 2.05B
6
BRL 199.42
7.10%
Market CapBRL 107.58B
VolumeBRL 13.15B
9
BRL 0.24
4.56%
Market CapBRL 36.55B
VolumeBRL 3.86B

Data provided by Coingecko API

More Cryptocurrencies

7909
BRL 0.00036996
6.43%
Market CapBRL 370,119
VolumeBRL 2,102
Market CapBRL 370,096
VolumeBRL 23,384
Market CapBRL 369,332
VolumeBRL 1,702
7904
BRL 0.00036933
10.07%
Market CapBRL 369,427
VolumeBRL 1,605
7905
BRL 0.00037667
0.04%
Market CapBRL 368,433
VolumeBRL 23
7914
BRL 0.00036866
6.69%
Market CapBRL 368,932
VolumeBRL 493
7837
BRL 0.01
2.21%
Market CapBRL 368,895
VolumeBRL 363,533
7910
BRL 0.00036801
10.63%
Market CapBRL 367,670
VolumeBRL 927
7907
BRL 0.00036721
7.37%
Market CapBRL 367,209
VolumeBRL 1,582
7908
BRL 36,734
2.62%
Market CapBRL 367,682
VolumeBRL 295
7917
BRL 0.02
12.43%
Market CapBRL 367,326
VolumeBRL 34,102
7911
BRL 0.00039244
39.46%
Market CapBRL 366,797
VolumeBRL 340,733
7912
BRL 0.00332741
0.65%
Market CapBRL 366,207
VolumeBRL 1,207
Market CapBRL 366,145
VolumeBRL 0
7918
BRL 0.0003658
3.68%
Market CapBRL 365,804
VolumeBRL 396
7915
BRL 0.09
0%
Market CapBRL 378,237
VolumeBRL 18
7916
BRL 0.00038346
14.33%
Market CapBRL 365,718
VolumeBRL 15,772
7919
BRL 0.0004862
10.77%
Market CapBRL 365,328
VolumeBRL 20
7920
BRL 0.00036734
0%
Market CapBRL 367,240
VolumeBRL 39
7928
BRL 0.00056521
7.23%
Market CapBRL 364,140
VolumeBRL 1,017
7921
Market CapBRL 363,998
VolumeBRL 59
7922
BRL 0.00036719
0%
Market CapBRL 367,187
VolumeBRL 312
7923
BRL 0.00199325
0%
Market CapBRL 366,311
VolumeBRL 365
7924
BRL 0.00036343
7.40%
Market CapBRL 363,732
VolumeBRL 1,348
7925
BRL 0.00000086
2.21%
Market CapBRL 363,426
VolumeBRL 2,058
7926
BRL 0.06
0%
Market CapBRL 366,385
VolumeBRL 63
7935
BRL 0.00036323
6.44%
Market CapBRL 363,109
VolumeBRL 147
7933
BRL 0.00036261
5.10%
Market CapBRL 362,905
VolumeBRL 2,535
7929
BRL 0.00036258
10.78%
Market CapBRL 362,516
VolumeBRL 2,630
7934
BRL 0.00000086
4.24%
Market CapBRL 361,761
VolumeBRL 737
7930
BRL 0.01
0%
Market CapBRL 364,893
VolumeBRL 189
7896
BRL 0.00000508
4.94%
Market CapBRL 361,141
VolumeBRL 324
7931
BRL 3.77
12.13%
Market CapBRL 361,110
VolumeBRL 7,266
7932
BRL 0.02
2.64%
Market CapBRL 361,156
VolumeBRL 44
Market CapBRL 360,361
VolumeBRL 2,164
7937
BRL 0.00036265
0%
Market CapBRL 362,647
VolumeBRL 1,025
7938
Market CapBRL 369,873
VolumeBRL 392
7950
BRL 0.00035991
6.33%
Market CapBRL 360,136
VolumeBRL 5,446
7939
BRL 0.00011999
6.64%
Market CapBRL 359,704
VolumeBRL 2,089
7940
BRL 0.01
0%
Market CapBRL 362,706
VolumeBRL 788
7927
BRL 0.00035929
0.09%
Market CapBRL 359,549
VolumeBRL 5,258
7941
BRL 3,704.13
0%
Market CapBRL 370,413
VolumeBRL 274
7942
Market CapBRL 359,244
VolumeBRL 1,266
7943
BRL 0.0006377
1.30%
Market CapBRL 359,040
VolumeBRL 79
7965
BRL 0.0003584
9.87%
Market CapBRL 358,286
VolumeBRL 23,531
7953
BRL 0.00035854
0.39%
Market CapBRL 358,017
VolumeBRL 13,661
7944
BRL 0.00035815
7.01%
Market CapBRL 358,286
VolumeBRL 787
7948
BRL 0.00038239
1.04%
Market CapBRL 357,915
VolumeBRL 4,540
7945
BRL 0.00340788
4.18%
Market CapBRL 357,614
VolumeBRL 378,821
7946
BRL 0.00366296
6.16%
Market CapBRL 357,872
VolumeBRL 363
7947
BRL 0.00035784
1.65%
Market CapBRL 357,839
VolumeBRL 78
7949
BRL 1.02
1.65%
Market CapBRL 357,774
VolumeBRL 378
7952
BRL 0.00003571
1.84%
Market CapBRL 357,147
VolumeBRL 734
Market CapBRL 357,151
VolumeBRL 1,061
7954
BRL 0.00134653
0.16%
Market CapBRL 357,138
VolumeBRL 25,227
7969
BRL 0.00035657
5.54%
Market CapBRL 356,815
VolumeBRL 618
7955
BRL 0.00000356
1.49%
Market CapBRL 356,030
VolumeBRL 4,971
7956
BRL 0.02
6.17%
Market CapBRL 356,099
VolumeBRL 109
7957
BRL 0.01
0.79%
Market CapBRL 356,623
VolumeBRL 9,974
7958
BRL 0.00357403
1.76%
Market CapBRL 355,972
VolumeBRL 71
7959
BRL 0.00295121
27.32%
Market CapBRL 355,940
VolumeBRL 9,172
7960
BRL 0.01
0.82%
Market CapBRL 355,462
VolumeBRL 191,287
7961
BRL 0.00054965
0.18%
Market CapBRL 355,265
VolumeBRL 46,694
7962
BRL 0.00098037
18.51%
Market CapBRL 355,506
VolumeBRL 227,133
7963
BRL 0.00102317
20.58%
Market CapBRL 355,249
VolumeBRL 112,603
7970
BRL 0.00000084
0.13%
Market CapBRL 354,945
VolumeBRL 3,900
7964
BRL 0.00035443
2.84%
Market CapBRL 354,433
VolumeBRL 712
7971
BRL 0.00000094
16.71%
Market CapBRL 354,613
VolumeBRL 21,186
7966
BRL 0.05
9.37%
Market CapBRL 354,239
VolumeBRL 1,829
7967
BRL 0.00003551
13.11%
Market CapBRL 355,089
VolumeBRL 379
7968
BRL 0.00000048
0%
Market CapBRL 357,125
VolumeBRL 1,928
7972
BRL 0.00035343
2.17%
Market CapBRL 353,685
VolumeBRL 162
7973
BRL 0.0003543
1.38%
Market CapBRL 354,302
VolumeBRL 13
7974
BRL 0.00130558
0.19%
Market CapBRL 353,250
VolumeBRL 11
7976
BRL 0.00035308
0.09%
Market CapBRL 353,383
VolumeBRL 5,525
7979
BRL 0.02
9.37%
Market CapBRL 352,774
VolumeBRL 3,665
7978
BRL 0.00035232
1.59%
Market CapBRL 352,325
VolumeBRL 1,006
7986
BRL 0.00035215
47.85%
Market CapBRL 352,151
VolumeBRL 304,337
7977
BRL 0.00354344
3.67%
Market CapBRL 352,324
VolumeBRL 3,923
7988
BRL 0.00035179
3.70%
Market CapBRL 351,786
VolumeBRL 19,148
7991
BRL 0.00035134
9.78%
Market CapBRL 351,314
VolumeBRL 5,622
7975
BRL 0.00100305
10.59%
Market CapBRL 351,240
VolumeBRL 9,472
7992
BRL 0.00351496
3.75%
Market CapBRL 351,465
VolumeBRL 6,199
7984
BRL 0.00036789
4.41%
Market CapBRL 351,267
VolumeBRL 323,384
7981
BRL 0.00286478
0%
Market CapBRL 354,926
VolumeBRL 211
Market CapBRL 351,088
VolumeBRL 11,662
7983
BRL 0.00044463
0%
Market CapBRL 353,486
VolumeBRL 5,158
7987
BRL 0.00035102
9.72%
Market CapBRL 351,026
VolumeBRL 3,764
7996
BRL 0.00035067
7.72%
Market CapBRL 351,020
VolumeBRL 928
7985
BRL 0.00003506
0.01%
Market CapBRL 350,611
VolumeBRL 325,118
7989
Market CapBRL 350,472
VolumeBRL 3,369
7990
BRL 0.03
1.71%
Market CapBRL 350,241
VolumeBRL 620
Market CapBRL 348,687
VolumeBRL 172
7994
BRL 0.03
0.15%
Market CapBRL 349,226
VolumeBRL 1,856
7995
BRL 0.00209086
25.32%
Market CapBRL 348,605
VolumeBRL 3,169
7997
BRL 0.0009071
0%
Market CapBRL 353,134
VolumeBRL 35
7998
BRL 0.00034895
29.87%
Market CapBRL 348,946
VolumeBRL 9,660
7999
Market CapBRL 347,582
VolumeBRL 16,922
8002
BRL 0.00000348
2.03%
Market CapBRL 347,851
VolumeBRL 2,569
7909
BRL 0.00036996
6.43%
Market CapBRL 370,119
VolumeBRL 2,102
Market CapBRL 370,096
VolumeBRL 23,384

Data provided by Coingecko API