theydontloveyoulikeiloveyou (WAIT) Live Price

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
BRL 0.000792 -3.74%
Market Cap
BRL 793,377
3.49%
Volume (24)
BRL 86,733
1.18%
Circulating Supply
999,810,520 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

theydontloveyoulikeiloveyou Price Today

theydontloveyoulikeiloveyou Price
BRL 0.00079179

Price Change

BRL -0.000030752363
3.74%
24h Low / 24h High
BRL 0.00079292 / BRL 0.00090603

Trading Volume

BRL 86,733
1.18%
Volume / Market Cap
0.10932129
Market Dominance
0.000003458136%
Market Rank
#6129

theydontloveyoulikeiloveyou Supply

Circulating Supply
999,810,515.631 WAIT
Total Supply
999,810,515.631 WAIT
Max Supply
1,000,000,000 WAIT

theydontloveyoulikeiloveyou Market Cap

Market Cap
BRL 793,377
3.49%

Fully Diluted
Market Cap

BRL 793,377
5.59%

theydontloveyoulikeiloveyou Price Yesterday

Yesterday's Low / High
BRL 0.00083633454 / BRL 0.00084471007
Yesterday's Open / Close
BRL 0.00083633454 / BRL 0.00084471007
Yesterday's Change
5.80%
Yesterday's Volume
BRL 96,933.778

theydontloveyoulikeiloveyou Price History

7d Low / 7d High
BRL 0.0001297571 / BRL 0.00023704821
30d Low / 30d High
BRL 0.0008155034 / BRL 0.00089887614
90d Low / 90d High
BRL 0.00081152572 / BRL 0.0010365308
52 Week Low / 52 Week High
BRL 0.00081152572 / BRL 0.0014496091
All Time High11월 20일, 2024 (1 months ago)
BRL 0.364496
99.78%
All Time Low1월 13일, 2025 (0 days ago)
BRL 0.00079292

Data provided by Coingecko API

WAIT to BRL converter

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time theydontloveyoulikeiloveyou Price Chart (WAIT to BRL)

WAITBRL by TradingView

theydontloveyoulikeiloveyou Exchanges

Instant crypto to crypto exchange coming soon!

theydontloveyoulikeiloveyou Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000838
BRL 0
BRL 0.000899
BRL 0.000816
2025. 1. 11.
BRL 0.000888
BRL 0.000838
BRL 0.000888
BRL 0.000812
2025. 1. 10.
BRL 0.000998
BRL 0.000888
BRL 0.000998
BRL 0.000865
2025. 1. 9.
BRL 0.001104
BRL 0.000998
BRL 0.001106
BRL 0.000912
2025. 1. 8.
BRL 0.001297
BRL 0.001104
BRL 0.001297
BRL 0.001092
2025. 1. 7.
BRL 0.001386
BRL 0.001297
BRL 0.00145
BRL 0.001298
2025. 1. 6.
BRL 0.00139
BRL 0.001386
BRL 0.001417
BRL 0.001362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,886
3.75%
Market CapBRL 1.81T
VolumeBRL 39.36B
2
BRL 3,067.91
5.76%
Market CapBRL 370.91B
VolumeBRL 20.22B
4
BRL 2.36
5.93%
Market CapBRL 135.85B
VolumeBRL 6.27B
5
BRL 662.42
4.22%
Market CapBRL 96.89B
VolumeBRL 760.36M
6
BRL 176.4
5.57%
Market CapBRL 84.8B
VolumeBRL 3.6B
7
BRL 0.32
5.96%
Market CapBRL 46.97B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

6123
BRL 0.0007969
3.48%
Market CapBRL 796,891
VolumeBRL 8,865
6152
BRL 0.00095011
7.95%
Market CapBRL 793,868
VolumeBRL 823,459
Market CapBRL 803,932
VolumeBRL 8,573
6125
BRL 0.00395049
4.08%
Market CapBRL 793,251
VolumeBRL 73,095
6128
BRL 0.00319181
11.27%
Market CapBRL 791,485
VolumeBRL 121

Data provided by Coingecko API