Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
INR 130.42 -0.99%
Market Cap
INR 14.29M
1.04%
Volume (24)
INR 1,235,691
12.40%
Circulating Supply
109,707 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
INR 130.42

Price Change

INR -1.3007572
0.99%
24h Low / 24h High
INR 125.47 / INR 138.08

Trading Volume

INR 1,235,691
12.40%
Volume / Market Cap
0.086466795
Market Dominance
0.0000045249061%
Market Rank
#5794

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
109,707 WBAR
Total Supply
109,707 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
INR 14,290,931
1.04%

Fully Diluted
Market Cap

INR 14,290,931
3.66%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
INR 133.48972 / INR 136.94754
Yesterday's Open / Close
INR 136.94754 / INR 133.48972
Yesterday's Change
3.55%
Yesterday's Volume
INR 4,831,010.5

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
INR 1.2925814 / INR 1.857869
30d Low / 30d High
INR 112.34064 / INR 136.94754
90d Low / 90d High
INR 112.34064 / INR 156.95415
52 Week Low / 52 Week High
INR 112.34064 / INR 160.91204
All Time High12월 8일, 2024 (1 months ago)
INR 264.08
50.67%
All Time Low2월 3일, 2025 (1 days ago)
INR 101.44
28.42%

Data provided by Coingecko API

WBAR to INR converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to INR)

WBARINR by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (INR)

Date
2025. 2. 3.
INR 131.040194
INR 0
INR 136.947537
INR 112.340645
2025. 2. 2.
INR 142.304549
INR 131.040194
INR 144.792323
INR 128.353167
2025. 2. 1.
INR 153.833692
INR 142.304549
INR 155.512855
INR 142.897887
2025. 1. 31.
INR 152.355327
INR 153.833692
INR 156.954152
INR 152.355327
2025. 1. 30.
INR 149.425645
INR 152.355327
INR 155.068639
INR 149.425645
2025. 1. 29.
INR 147.379624
INR 149.425645
INR 153.232989
INR 147.379624
2025. 1. 28.
INR 158.726882
INR 147.379624
INR 160.912036
INR 147.625571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,037
0.08%
Market CapINR 1.96T
VolumeINR 74.43B
2
INR 2,812.85
4.05%
Market CapINR 339.96B
VolumeINR 51.15B
3
INR 2.63
0.80%
Market CapINR 151.57B
VolumeINR 12.09B
5
INR 214.46
3.34%
Market CapINR 104.49B
VolumeINR 8.61B
6
INR 580.63
2.14%
Market CapINR 84.91B
VolumeINR 1.7B
8
INR 0.26935
1.00%
Market CapINR 39.84B
VolumeINR 4.71B

Data provided by Coingecko API

More Cryptocurrencies

5791
INR 0.00730913
0.17%
Market CapINR 14.33M
VolumeINR 24,492
5793
INR 14.33
9.45%
Market CapINR 14.33M
VolumeINR 223,888
Market CapINR 14.32M
VolumeINR 1.23M
5798
INR 0.119816
0.46%
Market CapINR 14.25M
VolumeINR 7,676
5797
INR 0.003476
2.20%
Market CapINR 14.24M
VolumeINR 12,788

Data provided by Coingecko API