Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
INR 143.37 -2.07%
Market Cap
INR 16.85M
2.00%
Volume (24)
INR 1,718,100
4.54%
Circulating Supply
117,596 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
INR 143.37

Price Change

INR -3.0336671
2.07%
24h Low / 24h High
INR 140.58 / INR 154.17

Trading Volume

INR 1,718,100
4.54%
Volume / Market Cap
0.10196094
Market Dominance
0.0000068516575%
Market Rank
#5187

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
117,596 WBAR
Total Supply
117,596 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
INR 16,850,571
2.00%

Fully Diluted
Market Cap

INR 16,850,571
2.47%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
INR 146.80426 / INR 147.02441
Yesterday's Open / Close
INR 146.80426 / INR 147.02441
Yesterday's Change
2.41%
Yesterday's Volume
INR 1,372,120.3

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
INR 1.6688536 / INR 1.7837066
30d Low / 30d High
INR 146.80426 / INR 154.30965
90d Low / 90d High
INR 146.80426 / INR 155.3946
52 Week Low / 52 Week High
INR 146.80426 / INR 159.87323
All Time High12월 8일, 2024 (3 months ago)
INR 264.08
46.38%
All Time Low2월 3일, 2025 (1 months ago)
INR 101.44
39.60%

Data provided by Coingecko API

WBAR to INR converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to INR)

WBARINR by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (INR)

Date
2025. 3. 9.
INR 151.27412
INR 0
INR 154.309646
INR 146.80426
2025. 3. 8.
INR 150.863107
INR 151.27412
INR 155.029514
INR 149.889145
2025. 3. 7.
INR 152.033238
INR 150.863107
INR 153.912407
INR 148.268829
2025. 3. 6.
INR 152.774613
INR 152.033238
INR 155.394602
INR 151.698275
2025. 3. 5.
INR 150.946598
INR 152.774613
INR 154.869794
INR 150.946598
2025. 3. 4.
INR 155.619845
INR 150.946598
INR 155.619845
INR 148.693025
2025. 3. 3.
INR 157.170506
INR 155.619845
INR 159.873234
INR 151.000084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,429
2.81%
Market CapINR 1.58T
VolumeINR 54.13B
2
INR 1,886.16
6.65%
Market CapINR 227.62B
VolumeINR 37.14B
4
INR 2.07
4.16%
Market CapINR 120.21B
VolumeINR 6.78B
5
INR 538.72
2.92%
Market CapINR 78.7B
VolumeINR 939.03M
6
INR 118.81
6.74%
Market CapINR 60.46B
VolumeINR 6.37B
9
INR 0.156992
6.64%
Market CapINR 23.29B
VolumeINR 2.19B

Data provided by Coingecko API

More Cryptocurrencies

5183
INR 0.00000004
7.55%
Market CapINR 16.88M
VolumeINR 4,970
5184
INR 0.01687507
0.48%
Market CapINR 16.87M
VolumeINR 1.31M
5185
INR 0.01741985
44.86%
Market CapINR 16.86M
VolumeINR 2.27M
5188
INR 0.44064
6.96%
Market CapINR 16.84M
VolumeINR 9,106
5186
INR 0.886939
2.89%
Market CapINR 16.84M
VolumeINR 166,603

Data provided by Coingecko API