Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
INR 192.77 -0.69%
Market Cap
INR 21.8M
2.78%
Volume (24)
INR 1,985,598
6.18%
Circulating Supply
112,761 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
INR 192.77

Price Change

INR -1.3396388
0.69%
24h Low / 24h High
INR 191.28 / INR 203.84

Trading Volume

INR 1,985,598
6.18%
Volume / Market Cap
0.091082932
Market Dominance
0.0000075252257%
Market Rank
#5284

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
112,761 WBAR
Total Supply
112,761 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
INR 21,799,891
2.78%

Fully Diluted
Market Cap

INR 21,799,891
2.51%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
INR 196.82566 / INR 199.77668
Yesterday's Open / Close
INR 199.77668 / INR 196.82566
Yesterday's Change
2.79%
Yesterday's Volume
INR 1,965,016.2

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
INR 2.168273 / INR 2.4532249
30d Low / 30d High
INR 190.87102 / INR 203.28277
90d Low / 90d High
INR 186.41446 / INR 203.28277
52 Week Low / 52 Week High
INR 184.3446 / INR 208.70394
All Time High12월 8일, 2024 (17 days ago)
INR 264.08
26.64%
All Time Low11월 3일, 2024 (1 months ago)
INR 164.17
18.01%

Data provided by Coingecko API

WBAR to INR converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to INR)

WBARINR by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (INR)

Date
2024. 12. 25.
INR 192.795317
INR 0
INR 203.282773
INR 192.45686
2024. 12. 24.
INR 192.950543
INR 192.795317
INR 194.949656
INR 188.536396
2024. 12. 23.
INR 188.244527
INR 192.950543
INR 194.086841
INR 186.414464
2024. 12. 22.
INR 196.768061
INR 188.244527
INR 200.666785
INR 189.590238
2024. 12. 21.
INR 198.525411
INR 196.768061
INR 205.02169
INR 193.171609
2024. 12. 20.
INR 201.185694
INR 198.525411
INR 208.703941
INR 184.344601
2024. 12. 19.
INR 197.60492
INR 201.185694
INR 208.043517
INR 188.08291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,244
0.03%
Market CapINR 1.95T
VolumeINR 36.94B
2
INR 3,437.63
1.42%
Market CapINR 414.24B
VolumeINR 17.85B
4
INR 2.25
1.86%
Market CapINR 128.94B
VolumeINR 3.48B
5
INR 703.73
0.19%
Market CapINR 102.7B
VolumeINR 812.09M
6
INR 194.89
2.09%
Market CapINR 93.52B
VolumeINR 3.16B
7
INR 0.32541
2.45%
Market CapINR 47.95B
VolumeINR 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5279
INR 0.00806838
0.07%
Market CapINR 21.84M
VolumeINR 25,328
5280
INR 0.00438044
4.53%
Market CapINR 21.83M
VolumeINR 2.6M
5283
INR 0.00005183
9.36%
Market CapINR 21.82M
VolumeINR 384,384
5287
Market CapINR 21.74M
VolumeINR 23
5288
INR 2.9
0.37%
Market CapINR 21.78M
VolumeINR 6,525

Data provided by Coingecko API