Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
INR 101.78+ 0.37%
Market Cap
INR 12.98M
1.33%
Volume (24)
INR 354,672
15.10%
Circulating Supply
127,536 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
INR 101.78

Price Change

INR 0.374899
0.37%
24h Low / 24h High
INR 99.92 / INR 102.07

Trading Volume

INR 354,672
15.10%
Volume / Market Cap
0.027322508
Market Dominance
0.0000035853935%
Market Rank
#7077

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
127,536 WBAR
Total Supply
127,536 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
INR 12,980,946
1.33%

Fully Diluted
Market Cap

INR 12,980,946
0.62%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
INR 100.8985 / INR 101.40646
Yesterday's Open / Close
INR 101.40646 / INR 100.8985
Yesterday's Change
0.62%
Yesterday's Volume
INR 227,022.5

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
INR 1.1100825 / INR 1.1578125
30d Low / 30d High
INR 100.04755 / INR 101.52959
90d Low / 90d High
INR 99.331327 / INR 102.01835
52 Week Low / 52 Week High
INR 97.894288 / INR 102.01835
All Time High12월 8일, 2024 (9 months ago)
INR 264.08
61.41%
All Time Low7월 2일, 2025 (2 months ago)
INR 84.79
20.19%

Data provided by Coingecko API

WBAR to INR converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to INR)

WBARINR by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (INR)

Date
2025. 9. 11.
INR 100.807115
INR 0
INR 101.529589
INR 100.04755
2025. 9. 10.
INR 100.093566
INR 100.807115
INR 101.424884
INR 99.380846
2025. 9. 9.
INR 100.413623
INR 100.093566
INR 102.018349
INR 99.543789
2025. 9. 8.
INR 99.711178
INR 100.413623
INR 100.652145
INR 99.331327
2025. 9. 7.
INR 98.718984
INR 99.711178
INR 100.728017
INR 98.718984
2025. 9. 6.
INR 99.41961
INR 98.718984
INR 100.064099
INR 97.894288
2025. 9. 5.
INR 98.838681
INR 99.41961
INR 101.258905
INR 98.289757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 6 minutes and 28 seconds

Explore Our Other Products for WBAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,011
0.65%
Market CapINR 2.31T
VolumeINR 51.47B
2
INR 4,695.58
5.30%
Market CapINR 567.33B
VolumeINR 39.34B
3
INR 3.11
2.62%
Market CapINR 185.36B
VolumeINR 5.93B
5
INR 241.63
5.96%
Market CapINR 131.46B
VolumeINR 13.69B
6
INR 926.05
2.76%
Market CapINR 128.95B
VolumeINR 1.56B
8
INR 0.276626
8.28%
Market CapINR 41.7B
VolumeINR 4.51B

Data provided by Coingecko API

More Cryptocurrencies

7076
INR 0.0000309
0%
Market CapINR 13M
VolumeINR 38,384
7078
INR 1,297.71
5.29%
Market CapINR 12.99M
VolumeINR 20,763
7079
INR 0.01288653
6.03%
Market CapINR 12.99M
VolumeINR 817,482
7075
INR 0.01294464
8.63%
Market CapINR 12.97M
VolumeINR 125,932
7082
INR 0.01332592
1.69%
Market CapINR 12.96M
VolumeINR 62,444

Data provided by Coingecko API