Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
INR 102.94 -3.62%
Market Cap
INR 12.94M
1.00%
Volume (24)
INR 886,488
29.19%
Circulating Supply
125,749 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
INR 102.94

Price Change

INR -3.860972
3.62%
24h Low / 24h High
INR 101.42 / INR 106.9

Trading Volume

INR 886,488
29.19%
Volume / Market Cap
0.068485027
Market Dominance
0.0000038862521%
Market Rank
#6530

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
125,749 WBAR
Total Supply
125,749 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
INR 12,944,260
1.00%

Fully Diluted
Market Cap

INR 12,944,260
0.98%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
INR 101.85071 / INR 102.01788
Yesterday's Open / Close
INR 102.01788 / INR 101.85071
Yesterday's Change
0.99%
Yesterday's Volume
INR 1,950,727

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
INR 1.0710987 / INR 1.4078259
30d Low / 30d High
INR 101.85071 / INR 114.35329
90d Low / 90d High
INR 95.346243 / INR 121.89296
52 Week Low / 52 Week High
INR 92.671032 / INR 121.89296
All Time High12월 8일, 2024 (7 months ago)
INR 264.08
60.56%
All Time Low7월 2일, 2025 (28 days ago)
INR 84.79
22.84%

Data provided by Coingecko API

WBAR to INR converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to INR)

WBARINR by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (INR)

Date
2025. 7. 29.
INR 112.652337
INR 0
INR 112.652337
INR 101.850707
2025. 7. 28.
INR 105.128786
INR 112.652337
INR 121.892956
INR 102.858441
2025. 7. 27.
INR 95.926488
INR 105.128786
INR 109.451568
INR 95.498289
2025. 7. 26.
INR 95.876718
INR 95.926488
INR 97.145382
INR 95.292281
2025. 7. 25.
INR 96.025224
INR 95.876718
INR 96.246546
INR 92.671032
2025. 7. 24.
INR 99.171961
INR 96.025224
INR 99.638046
INR 95.560311
2025. 7. 23.
INR 98.503549
INR 99.171961
INR 102.135079
INR 95.985368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,234
0.50%
Market CapINR 2.35T
VolumeINR 37.84B
2
INR 3,806.83
1.69%
Market CapINR 459.57B
VolumeINR 30.38B
3
INR 3.11
1.47%
Market CapINR 184.51B
VolumeINR 5.6B
5
INR 801.23
2.99%
Market CapINR 111.61B
VolumeINR 1.98B
6
INR 180.37
2.35%
Market CapINR 97.06B
VolumeINR 5.24B
9
INR 0.2218
3.33%
Market CapINR 33.33B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

6527
INR 0.267095
0%
Market CapINR 12.85M
VolumeINR 1
6528
INR 0.01393735
1.62%
Market CapINR 12.95M
VolumeINR 5,228
6529
INR 0.01579939
1.61%
Market CapINR 12.95M
VolumeINR 68,205
6531
INR 0.01291788
0.75%
Market CapINR 12.92M
VolumeINR 1,947
6532
INR 0.01291628
0.12%
Market CapINR 12.89M
VolumeINR 427

Data provided by Coingecko API