Strategic Solana Reserve (SSR) Live Price

Strategic Solana Reserve logo
SSRStrategic Solana Reserve
RUB 0.044888 -3.90%
Market Cap
RUB 44.84M
3.98%
Volume (24)
RUB 5,631,675
4.02%
Circulating Supply
1,000,000,000 SSR
Issue Date
-

Data provided by Coingecko API

SSR price Statistics

Strategic Solana Reserve Price Today

Strategic Solana Reserve Price
RUB 0.04488805

Price Change

RUB -0.0018193341
3.90%
24h Low / 24h High
RUB 0.04483897 / RUB 0.055121

Trading Volume

RUB 5,631,675
4.02%
Volume / Market Cap
0.12559779
Market Dominance
0.000012468701%
Market Rank
#4827

Strategic Solana Reserve Supply

Circulating Supply
1,000,000,000 SSR
Total Supply
1,000,000,000 SSR
Max Supply
1,000,000,000 SSR

Strategic Solana Reserve Market Cap

Market Cap
RUB 44,838,967
3.98%

Fully Diluted
Market Cap

RUB 44,838,967
13.37%

Strategic Solana Reserve Price Yesterday

Yesterday's Low / High
RUB 0.051334092 / RUB 0.05218881
Yesterday's Open / Close
RUB 0.051334092 / RUB 0.05218881
Yesterday's Change
13.28%
Yesterday's Volume
RUB 9,060,179.9

Strategic Solana Reserve Price History

7d Low / 7d High
RUB 0.00021720453 / RUB 0.00055117349
30d Low / 30d High
RUB 0.037509872 / RUB 0.054017877
90d Low / 90d High
RUB 0.022418954 / RUB 0.054017877
52 Week Low / 52 Week High
RUB 0.021675572 / RUB 0.054017877
All Time High1월 30일, 2025 (0 days ago)
RUB 0.055121
18.27%
All Time Low1월 24일, 2025 (6 days ago)
RUB 0.02070446
117.58%

Data provided by Coingecko API

SSR to RUB converter

Strategic Solana Reserve
Strategic Solana ReserveSSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Strategic Solana Reserve Price Chart (SSR to RUB)

SSRRUB by TradingView

Strategic Solana Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Solana Reserve Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 0.046049
RUB 0
RUB 0.054018
RUB 0.03751
2025. 1. 28.
RUB 0.040674
RUB 0.046049
RUB 0.047134
RUB 0.026058
2025. 1. 27.
RUB 0.027638
RUB 0.040674
RUB 0.032882
RUB 0.02339
2025. 1. 26.
RUB 0.025453
RUB 0.027638
RUB 0.03675
RUB 0.022419
2025. 1. 25.
RUB 0.025358
RUB 0.025453
RUB 0.029202
RUB 0.021676
2025. 1. 24.
RUB 0.032714
RUB 0.025358
RUB 0.032714
RUB 0.021694
2025. 1. 23.
RUB 0.025501
RUB 0.032714
RUB 0.034873
RUB 0.025501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 24 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,865
2.59%
Market CapRUB 2.08T
VolumeRUB 51.77B
2
RUB 3,252.24
4.53%
Market CapRUB 391.98B
VolumeRUB 24.68B
3
RUB 3.1
0.88%
Market CapRUB 178.6B
VolumeRUB 6.07B
5
RUB 239.99
5.11%
Market CapRUB 116.83B
VolumeRUB 7.11B
6
RUB 678.69
1.81%
Market CapRUB 99B
VolumeRUB 671.58M
8
RUB 0.333507
2.46%
Market CapRUB 49.28B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4824
RUB 0.354039
1.88%
Market CapRUB 45.03M
VolumeRUB 4.34M
4825
RUB 0.04489196
0.95%
Market CapRUB 44.88M
VolumeRUB 3.12M
4826
RUB 0.31224
7.03%
Market CapRUB 44.87M
VolumeRUB 32.32M
4828
RUB 0.02311859
0.22%
Market CapRUB 44.77M
VolumeRUB 3.86M
4829
RUB 0.0484966
25.80%
Market CapRUB 44.74M
VolumeRUB 57.89M

Data provided by Coingecko API