Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
ETH 0.000028 -0.71%
Market Cap
ETH 564
0.61%
Volume (24)
ETH 16
0.21%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
ETH 0.00002762

Price Change

ETH <0.000001
0.71%
24h Low / 24h High
ETH 0.00002758 / ETH 0.00002992

Trading Volume

ETH 15.59863
0.21%
Volume / Market Cap
0.027669557
Market Dominance
0.0000544813%
Market Rank
#3091

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
ETH 563.747
0.61%

Fully Diluted
Market Cap

ETH 2,763
1.68%

Sturdy Price Yesterday

Yesterday's Low / High
ETH 0.000027992266 / ETH 0.000028209835
Yesterday's Open / Close
ETH 0.000028209835 / ETH 0.000027992266
Yesterday's Change
1.71%
Yesterday's Volume
ETH 12.147617

Sturdy Price History

7d Low / 7d High
ETH 0.099600341 / ETH 0.25508161
30d Low / 30d High
ETH 0.000027341622 / ETH 0.000030343697
90d Low / 90d High
ETH 0.000027341622 / ETH 0.000051705197
52 Week Low / 52 Week High
ETH 0.000027341622 / ETH 0.000069833967
All Time High11월 25일, 2024 (8 months ago)
ETH 0.0010963
97.48%
All Time Low7월 24일, 2025 (8 days ago)
ETH 0.00002011
37.30%

Data provided by Coingecko API

STRDY to ETH converter

Sturdy
SturdySTRDY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to ETH)

STRDYETH by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (ETH)

Date
2025. 7. 31.
ETH 0.000029
ETH 0
ETH 0.000029
ETH 0.000027
2025. 7. 30.
ETH 0.00003
ETH 0.000029
ETH 0.000032
ETH 0.000029
2025. 7. 29.
ETH 0.000046
ETH 0.00003
ETH 0.000046
ETH 0.000031
2025. 7. 28.
ETH 0.000053
ETH 0.000046
ETH 0.000053
ETH 0.000045
2025. 7. 27.
ETH 0.00005
ETH 0.000053
ETH 0.000053
ETH 0.000049
2025. 7. 26.
ETH 0.000065
ETH 0.00005
ETH 0.000066
ETH 0.000049
2025. 7. 25.
ETH 0.000046
ETH 0.000065
ETH 0.00007
ETH 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 23 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,949
2.40%
Market CapETH 2.27T
VolumeETH 66.67B
2
eth
EthereumETH
ETH 3,543.31
5.50%
Market CapETH 427.45B
VolumeETH 44.09B
3
ETH 3.01
1.60%
Market CapETH 178.63B
VolumeETH 9.52B
5
ETH 760.07
4.17%
Market CapETH 105.84B
VolumeETH 2.2B
6
ETH 164.4
5.99%
Market CapETH 88.46B
VolumeETH 8.31B
9
ETH 0.206604
3.48%
Market CapETH 31.04B
VolumeETH 3.28B

Data provided by Coingecko API

More Cryptocurrencies

3084
ETH 0.000287
3.02%
Market CapETH 565
VolumeETH 9
3085
ETH 0.00000056
0.74%
Market CapETH 564
VolumeETH 1
3086
ETH 0.00000009
0%
Market CapETH 517
VolumeETH 0
3087
ETH 0.00000093
96.60%
Market CapETH 564
VolumeETH 3
3088
ETH 0.00000001
2.78%
Market CapETH 563
VolumeETH 44

Data provided by Coingecko API