Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
ETH 0.000028 -1.02%
Market Cap
ETH 580
0.87%
Volume (24)
ETH 0
0.01%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
ETH 0.00002843

Price Change

ETH <0.000001
1.02%
24h Low / 24h High
ETH 0.0000284 / ETH 0.00002937

Trading Volume

ETH 0.22351338
0.01%
Volume / Market Cap
0.00038535594
Market Dominance
0.000066678957%
Market Rank
#3022

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
ETH 580.018
0.87%

Fully Diluted
Market Cap

ETH 2,843
0.70%

Sturdy Price Yesterday

Yesterday's Low / High
ETH 0.000028629671 / ETH 0.000028632151
Yesterday's Open / Close
ETH 0.000028632151 / ETH 0.000028629671
Yesterday's Change
0.70%
Yesterday's Volume
ETH 0.42333407

Sturdy Price History

7d Low / 7d High
ETH 0.12091847 / ETH 0.13793875
30d Low / 30d High
ETH 0.000028605961 / ETH 0.000029867476
90d Low / 90d High
ETH 0.000027510267 / ETH 0.000029867476
52 Week Low / 52 Week High
ETH 0.000027176916 / ETH 0.000029867476
All Time High11월 25일, 2024 (9 months ago)
ETH 0.0010963
97.41%
All Time Low7월 24일, 2025 (1 months ago)
ETH 0.00002011
41.27%

Data provided by Coingecko API

STRDY to ETH converter

Sturdy
SturdySTRDY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRDY Safely with 3Commas

Use a proven backtested strategy for STRDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sturdy Price Chart (STRDY to ETH)

    STRDYETH by TradingView

    Sturdy Exchanges

    Instant crypto to crypto exchange coming soon!

    Sturdy Historical Price Data (ETH)

    Date
    2025. 8. 28.
    ETH 0.000029
    ETH 0
    ETH 0.00003
    ETH 0.000029
    2025. 8. 27.
    ETH 0.000029
    ETH 0.000029
    ETH 0.00003
    ETH 0.000029
    2025. 8. 26.
    ETH 0.000028
    ETH 0.000029
    ETH 0.000029
    ETH 0.000028
    2025. 8. 25.
    ETH 0.000028
    ETH 0.000028
    ETH 0.000029
    ETH 0.000027
    2025. 8. 24.
    ETH 0.000028
    ETH 0.000028
    ETH 0.000028
    ETH 0.000027
    2025. 8. 23.
    ETH 0.000028
    ETH 0.000028
    ETH 0.000028
    ETH 0.000027
    2025. 8. 22.
    ETH 0.000029
    ETH 0.000028
    ETH 0.000029
    ETH 0.000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 38 minutes and 40 seconds

    Explore Our Other Products for STRDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,388
    3.45%
    Market CapETH 2.16T
    VolumeETH 47.89B
    2
    eth
    EthereumETH
    ETH 4,329.84
    3.34%
    Market CapETH 522.62B
    VolumeETH 36.87B
    3
    ETH 2.82
    5.14%
    Market CapETH 167.75B
    VolumeETH 6.74B
    5
    ETH 857.73
    2.05%
    Market CapETH 119.39B
    VolumeETH 1.5B
    6
    ETH 202.66
    3.43%
    Market CapETH 109.76B
    VolumeETH 13.28B
    9
    ETH 0.211336
    4.54%
    Market CapETH 31.85B
    VolumeETH 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    3019
    ETH 0.00000001
    3.77%
    Market CapETH 585
    VolumeETH 3
    3020
    ETH 0.053784
    3.80%
    Market CapETH 582
    VolumeETH 1,120
    3021
    ETH 0.00000119
    3.76%
    Market CapETH 582
    VolumeETH 0
    3023
    ETH 0.00004009
    3.84%
    Market CapETH 580
    VolumeETH 1
    3024
    ETH 0.00000361
    0.35%
    Market CapETH 580
    VolumeETH 1

    Data provided by Coingecko API