Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
INR 8.87+ 6.06%
Market Cap
INR 181.05M
7.83%
Volume (24)
INR 11,320,706
24.62%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
INR 8.87

Price Change

INR 0.50695
6.06%
24h Low / 24h High
INR 6.32 / INR 39.48

Trading Volume

INR 11,320,706
24.62%
Volume / Market Cap
0.062528794
Market Dominance
0.000052292581%
Market Rank
#3101

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
INR 181,047,890
7.83%

Fully Diluted
Market Cap

INR 887,313,350
5.62%

Sturdy Price Yesterday

Yesterday's Low / High
INR 7.2263468 / INR 9.5755066
Yesterday's Open / Close
INR 7.2263468 / INR 9.5755066
Yesterday's Change
5.58%
Yesterday's Volume
INR 8,158,364.9

Sturdy Price History

7d Low / 7d High
INR 0.077645109 / INR 0.29094455
30d Low / 30d High
INR 7.2263468 / INR 17.597898
90d Low / 90d High
INR 7.2263468 / INR 23.467444
52 Week Low / 52 Week High
INR 7.2263468 / INR 25.049362
All Time High11월 25일, 2024 (8 months ago)
INR 323.03
97.26%
All Time Low7월 24일, 2025 (0 days ago)
INR 6.32
39.95%

Data provided by Coingecko API

STRDY to INR converter

Sturdy
SturdySTRDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to INR)

STRDYINR by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (INR)

Date
2025. 7. 23.
INR 17.033388
INR 0
INR 17.036247
INR 7.226347
2025. 7. 22.
INR 21.433988
INR 17.033388
INR 21.860522
INR 16.822627
2025. 7. 21.
INR 22.372308
INR 21.433988
INR 23.467444
INR 21.227593
2025. 7. 20.
INR 21.956722
INR 22.372308
INR 23.20001
INR 21.518999
2025. 7. 19.
INR 21.208171
INR 21.956722
INR 22.691116
INR 21.187359
2025. 7. 18.
INR 22.079325
INR 21.208171
INR 23.184264
INR 21.549011
2025. 7. 17.
INR 23.894364
INR 22.079325
INR 25.049362
INR 21.852671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,018
0.74%
Market CapINR 2.35T
VolumeINR 47.19B
2
INR 3,608.41
3.28%
Market CapINR 435.72B
VolumeINR 36.32B
3
INR 3.13
10.78%
Market CapINR 185.06B
VolumeINR 14.28B
5
INR 767.83
3.98%
Market CapINR 106.96B
VolumeINR 2.66B
6
INR 186.09
7.83%
Market CapINR 100.12B
VolumeINR 10.47B
8
INR 0.238402
10.26%
Market CapINR 35.81B
VolumeINR 14.57B

Data provided by Coingecko API

More Cryptocurrencies

3098
INR 0.124296
11.27%
Market CapINR 180.9M
VolumeINR 2,871
3099
INR 0.404399
7.19%
Market CapINR 180.9M
VolumeINR 7.31M
3100
INR 0.183206
0%
Market CapINR 179.68M
VolumeINR 552
3102
INR 0.180873
7.50%
Market CapINR 180.14M
VolumeINR 287,822
3103
INR 1.44
2.63%
Market CapINR 180M
VolumeINR 19.13M

Data provided by Coingecko API