Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
INR 17.32 -18.93%
Market Cap
INR 353.48M
18.93%
Volume (24)
INR 12,966,621
32.89%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
INR 17.32

Price Change

INR -4.0453696
18.93%
24h Low / 24h High
INR 16.03 / INR 21.88

Trading Volume

INR 12,966,621
32.89%
Volume / Market Cap
0.036682751
Market Dominance
0.00010209666%
Market Rank
#2437

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
INR 353,480,060
18.93%

Fully Diluted
Market Cap

INR 1,732,401,200
19.86%

Sturdy Price Yesterday

Yesterday's Low / High
INR 21.457898 / INR 21.775397
Yesterday's Open / Close
INR 21.457898 / INR 21.775397
Yesterday's Change
19.88%
Yesterday's Volume
INR 12,463,560

Sturdy Price History

7d Low / 7d High
INR 0.2018579 / INR 0.29094455
30d Low / 30d High
INR 21.227593 / INR 23.467444
90d Low / 90d High
INR 21.187359 / INR 23.467444
52 Week Low / 52 Week High
INR 20.414405 / INR 25.049362
All Time High11월 25일, 2024 (7 months ago)
INR 323.03
94.65%
All Time Low9월 5일, 2024 (10 months ago)
INR 11.58
49.36%

Data provided by Coingecko API

STRDY to INR converter

Sturdy
SturdySTRDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to INR)

STRDYINR by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (INR)

Date
2025. 7. 21.
INR 22.372308
INR 0
INR 23.467444
INR 21.227593
2025. 7. 20.
INR 21.956722
INR 22.372308
INR 23.20001
INR 21.518999
2025. 7. 19.
INR 21.208171
INR 21.956722
INR 22.691116
INR 21.187359
2025. 7. 18.
INR 22.079325
INR 21.208171
INR 23.184264
INR 21.549011
2025. 7. 17.
INR 23.894364
INR 22.079325
INR 25.049362
INR 21.852671
2025. 7. 16.
INR 20.877577
INR 23.894364
INR 24.028055
INR 20.773184
2025. 7. 15.
INR 23.750565
INR 20.877577
INR 23.806496
INR 20.414405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,634
2.33%
Market CapINR 2.38T
VolumeINR 53.94B
2
INR 3,684.94
1.50%
Market CapINR 444.74B
VolumeINR 51.94B
3
INR 3.54
0.21%
Market CapINR 209.58B
VolumeINR 8.04B
5
INR 773.42
2.09%
Market CapINR 107.71B
VolumeINR 2.55B
6
INR 199.76
2.03%
Market CapINR 107.46B
VolumeINR 30.37B
8
INR 0.261561
2.61%
Market CapINR 39.27B
VolumeINR 14.04B

Data provided by Coingecko API

More Cryptocurrencies

2432
INR 0.932331
1.38%
Market CapINR 354.53M
VolumeINR 21.8M
2434
INR 0.350203
9.75%
Market CapINR 353.56M
VolumeINR 149.05M
2436
INR 353.81
4.34%
Market CapINR 353.56M
VolumeINR 16.19M
2435
INR 0.0409283
16.92%
Market CapINR 353.38M
VolumeINR 21.89M
2438
INR 318,041
1.55%
Market CapINR 352.92M
VolumeINR 103.78M

Data provided by Coingecko API