SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
GBP 0.00152 -6.51%
Market Cap
GBP 3.54M
6.76%
Volume (24)
GBP 116,493
2.37%
Circulating Supply
2,329,373,800 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
GBP 0.00151995

Price Change

GBP -0.00010581076
6.51%
24h Low / 24h High
GBP 0.00150808 / GBP 0.00163007

Trading Volume

GBP 116,493
2.37%
Volume / Market Cap
0.032944853
Market Dominance
0.00014639234%
Market Rank
#1906

SubQuery Network Supply

Circulating Supply
2,329,373,754.68 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
GBP 3,536,000
6.76%

Fully Diluted
Market Cap

GBP 15,336,623
1.27%

SubQuery Network Price Yesterday

Yesterday's Low / High
GBP 0.0015358347 / GBP 0.0015391986
Yesterday's Open / Close
GBP 0.0015358347 / GBP 0.0015391986
Yesterday's Change
1.14%
Yesterday's Volume
GBP 120,126.07

SubQuery Network Price History

7d Low / 7d High
GBP 0.0019854702 / GBP 0.0022266948
30d Low / 30d High
GBP 0.0015358347 / GBP 0.0016410218
90d Low / 90d High
GBP 0.0015358347 / GBP 0.0016622877
52 Week Low / 52 Week High
GBP 0.0015358347 / GBP 0.001767007
All Time High2월 23일, 2024 (1 years ago)
GBP 0.067432
97.75%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.00150808
0.82%

Data provided by Coingecko API

SQT to GBP converter

SubQuery Network
SubQuery NetworkSQT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to GBP)

SQTGBP by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.001632
GBP 0
GBP 0.001632
GBP 0.001536
2025. 3. 8.
GBP 0.001637
GBP 0.001632
GBP 0.001651
GBP 0.001627
2025. 3. 7.
GBP 0.001662
GBP 0.001637
GBP 0.001662
GBP 0.001614
2025. 3. 6.
GBP 0.001648
GBP 0.001662
GBP 0.001662
GBP 0.001646
2025. 3. 5.
GBP 0.001657
GBP 0.001648
GBP 0.00166
GBP 0.001628
2025. 3. 4.
GBP 0.001696
GBP 0.001657
GBP 0.0017
GBP 0.001658
2025. 3. 3.
GBP 0.001727
GBP 0.001696
GBP 0.001767
GBP 0.001698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,920
4.78%
Market CapGBP 1.62T
VolumeGBP 37.45B
2
GBP 2,049.83
5.83%
Market CapGBP 247.18B
VolumeGBP 21.31B
4
GBP 2.17
6.07%
Market CapGBP 126.07B
VolumeGBP 5.63B
5
GBP 557.36
5.07%
Market CapGBP 81.27B
VolumeGBP 918.2M
6
GBP 126.85
7.44%
Market CapGBP 64.56B
VolumeGBP 4.37B
9
GBP 0.171245
9.94%
Market CapGBP 25.4B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1904
GBP 0.00016036
4.72%
Market CapGBP 3.54M
VolumeGBP 4,639
1905
GBP 0.00835643
0.27%
Market CapGBP 3.54M
VolumeGBP 4,985
1907
GBP 0.050558
1.68%
Market CapGBP 3.54M
VolumeGBP 18,362
1909
GBP 0.77194
0.11%
Market CapGBP 3.51M
VolumeGBP 61,216
1910
GBP 0.00024477
0%
Market CapGBP 3.59M
VolumeGBP 0

Data provided by Coingecko API