SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
GBP 0.002044 -8.52%
Market Cap
GBP 4.37M
8.23%
Volume (24)
GBP 203,741
10.93%
Circulating Supply
2,141,694,900 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
GBP 0.00204446

Price Change

GBP -0.00019038223
8.52%
24h Low / 24h High
GBP 0.00196808 / GBP 0.00230669

Trading Volume

GBP 203,741
10.93%
Volume / Market Cap
0.046640574
Market Dominance
0.00014849898%
Market Rank
#2042

SubQuery Network Supply

Circulating Supply
2,141,694,911.121 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
GBP 4,368,321
8.23%

Fully Diluted
Market Cap

GBP 20,606,940
2.77%

SubQuery Network Price Yesterday

Yesterday's Low / High
GBP 0.0020959971 / GBP 0.0020996217
Yesterday's Open / Close
GBP 0.0020996217 / GBP 0.0020959971
Yesterday's Change
2.54%
Yesterday's Volume
GBP 143,167.23

SubQuery Network Price History

7d Low / 7d High
GBP 0.0023990596 / GBP 0.0038950541
30d Low / 30d High
GBP 0.0020959971 / GBP 0.0023023521
90d Low / 90d High
GBP 0.0019540388 / GBP 0.0030337731
52 Week Low / 52 Week High
GBP 0.0019540388 / GBP 0.003140921
All Time High2월 23일, 2024 (11 months ago)
GBP 0.067432
96.97%
All Time Low2월 3일, 2025 (2 days ago)
GBP 0.00190648
7.08%

Data provided by Coingecko API

SQT to GBP converter

SubQuery Network
SubQuery NetworkSQT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to GBP)

SQTGBP by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.002299
GBP 0
GBP 0.002299
GBP 0.002096
2025. 2. 3.
GBP 0.00245
GBP 0.002299
GBP 0.002478
GBP 0.001954
2025. 2. 2.
GBP 0.002693
GBP 0.00245
GBP 0.002693
GBP 0.002466
2025. 2. 1.
GBP 0.002647
GBP 0.002693
GBP 0.003141
GBP 0.002642
2025. 1. 31.
GBP 0.002697
GBP 0.002647
GBP 0.002711
GBP 0.002609
2025. 1. 30.
GBP 0.002792
GBP 0.002697
GBP 0.002797
GBP 0.002666
2025. 1. 29.
GBP 0.002816
GBP 0.002792
GBP 0.003002
GBP 0.002775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,663
0.71%
Market CapGBP 1.94T
VolumeGBP 61.38B
2
GBP 2,771.89
2.71%
Market CapGBP 333.88B
VolumeGBP 43.38B
3
GBP 2.51
0.74%
Market CapGBP 145.01B
VolumeGBP 9.41B
5
GBP 204.73
0.43%
Market CapGBP 99.72B
VolumeGBP 6.95B
6
GBP 571.77
0.27%
Market CapGBP 83.39B
VolumeGBP 1.24B
8
GBP 0.265341
0.90%
Market CapGBP 39.23B
VolumeGBP 3.02B

Data provided by Coingecko API

More Cryptocurrencies

2038
GBP 0.00706136
0.51%
Market CapGBP 4.38M
VolumeGBP 1,695
2037
GBP 0.00688961
5.40%
Market CapGBP 4.37M
VolumeGBP 187,502
2041
GBP 0.01161114
0.50%
Market CapGBP 4.37M
VolumeGBP 7,960
2039
GBP 0.00004409
9.43%
Market CapGBP 4.37M
VolumeGBP 87,653
2040
GBP 0.500064
3.63%
Market CapGBP 4.37M
VolumeGBP 3

Data provided by Coingecko API