SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
GBP 0.006898 -5.60%
Market Cap
GBP 12.09M
5.22%
Volume (24)
GBP 1,675,763
2.65%
Circulating Supply
1,752,070,900 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
GBP 0.00689764

Price Change

GBP -0.00040920073
5.60%
24h Low / 24h High
GBP 0.00572186 / GBP 0.00901466

Trading Volume

GBP 1,675,763
2.65%
Volume / Market Cap
0.13866299
Market Dominance
0.00059121347%
Market Rank
#1383

SubQuery Network Supply

Circulating Supply
1,752,070,867.466 SQT
Total Supply
10,082,928,338.834 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
GBP 12,085,150
5.22%

Fully Diluted
Market Cap

GBP 69,548,388
2.99%

SubQuery Network Price Yesterday

Yesterday's Low / High
GBP 0.0066871908 / GBP 0.0067073624
Yesterday's Open / Close
GBP 0.0066871908 / GBP 0.0067073624
Yesterday's Change
2.99%
Yesterday's Volume
GBP 1,647,966.8

SubQuery Network Price History

7d Low / 7d High
GBP 0.0044211597 / GBP 0.014481629
30d Low / 30d High
GBP 0.0058193204 / GBP 0.0087671503
90d Low / 90d High
GBP 0.0034874064 / GBP 0.011476966
52 Week Low / 52 Week High
GBP 0.0034874064 / GBP 0.011476966
All Time HighFeb 23, 2024 (8 months ago)
GBP 0.067432
89.77%
All Time LowNov 5, 2024 (12 days ago)
GBP 0.00216114
219.17%

Data provided by Coingecko API

SQT to GBP converter

SubQuery Network
SubQuery NetworkSQT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to GBP)

SQTGBP by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (GBP)

Date
11/17/2024
GBP 0.007479
GBP 0
GBP 0.008767
GBP 0.005819
11/16/2024
GBP 0.006126
GBP 0.007479
GBP 0.011477
GBP 0.005628
11/15/2024
GBP 0.003507
GBP 0.006126
GBP 0.00726
GBP 0.003487
11/14/2024
GBP 0.003965
GBP 0.003507
GBP 0.003965
GBP 0.003513
11/13/2024
GBP 0.004688
GBP 0.003965
GBP 0.004688
GBP 0.003944
11/12/2024
GBP 0.004682
GBP 0.004688
GBP 0.004781
GBP 0.004512
11/11/2024
GBP 0.004741
GBP 0.004682
GBP 0.004768
GBP 0.004657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,724
0.85%
Market CapGBP 1.79T
VolumeGBP 50.98B
2
GBP 3,120.55
1.94%
Market CapGBP 375.57B
VolumeGBP 27.26B
4
GBP 239.25
11.20%
Market CapGBP 113.32B
VolumeGBP 13.47B
5
GBP 626.59
2.41%
Market CapGBP 91.29B
VolumeGBP 1.72B
6
GBP 1.12
3.79%
Market CapGBP 63.4B
VolumeGBP 12.56B
7
GBP 0.373972
7.40%
Market CapGBP 54.86B
VolumeGBP 8.93B

Data provided by Coingecko API

More Cryptocurrencies

1384
GBP 0.00000288
4.20%
Market CapGBP 12.03M
VolumeGBP 42,822
1351
GBP 0.00002886
70.89%
Market CapGBP 12.02M
VolumeGBP 2.25M
1385
GBP 0.00017295
17.22%
Market CapGBP 12.01M
VolumeGBP 194,029
1388
GBP 0.00544357
4.60%
Market CapGBP 11.91M
VolumeGBP 437,165
1386
GBP 0.01777736
8.69%
Market CapGBP 11.87M
VolumeGBP 144,196

Data provided by Coingecko API