SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
GBP 0.002873 -0.56%
Market Cap
GBP 6.03M
0.58%
Volume (24)
GBP 172,966
0.48%
Circulating Supply
2,093,985,700 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
GBP 0.00287289

Price Change

GBP -0.000016251283
0.56%
24h Low / 24h High
GBP 0.00267168 / GBP 0.00290052

Trading Volume

GBP 172,966
0.48%
Volume / Market Cap
0.028673052
Market Dominance
0.00020953954%
Market Rank
#1932

SubQuery Network Supply

Circulating Supply
2,093,985,731.648 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
GBP 6,032,354
0.58%

Fully Diluted
Market Cap

GBP 29,105,140
2.62%

SubQuery Network Price Yesterday

Yesterday's Low / High
GBP 0.0027955538 / GBP 0.0028189392
Yesterday's Open / Close
GBP 0.0028189392 / GBP 0.0027955538
Yesterday's Change
2.34%
Yesterday's Volume
GBP 189,559.53

SubQuery Network Price History

7d Low / 7d High
GBP 0.0033331666 / GBP 0.0056522632
30d Low / 30d High
GBP 0.0027087345 / GBP 0.0030725768
90d Low / 90d High
GBP 0.0027087345 / GBP 0.0038153116
52 Week Low / 52 Week High
GBP 0.0027087345 / GBP 0.0046331601
All Time HighFeb 23, 2024 (11 months ago)
GBP 0.067432
95.74%
All Time LowNov 5, 2024 (2 months ago)
GBP 0.00216114
32.96%

Data provided by Coingecko API

SQT to GBP converter

SubQuery Network
SubQuery NetworkSQT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to GBP)

SQTGBP by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (GBP)

Date
1/20/2025
GBP 0.002946
GBP 0
GBP 0.002946
GBP 0.002709
1/19/2025
GBP 0.003236
GBP 0.002946
GBP 0.003275
GBP 0.002851
1/18/2025
GBP 0.003656
GBP 0.003236
GBP 0.003696
GBP 0.00324
1/17/2025
GBP 0.003591
GBP 0.003656
GBP 0.003815
GBP 0.003505
1/16/2025
GBP 0.003744
GBP 0.003591
GBP 0.003744
GBP 0.00358
1/15/2025
GBP 0.004372
GBP 0.003744
GBP 0.004372
GBP 0.003722
1/14/2025
GBP 0.003394
GBP 0.004372
GBP 0.004633
GBP 0.003394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,166
0.97%
Market CapGBP 2T
VolumeGBP 125.38B
2
GBP 3,227.71
1.31%
Market CapGBP 389.17B
VolumeGBP 51.07B
3
GBP 3.11
4.38%
Market CapGBP 179.5B
VolumeGBP 17.03B
5
GBP 234.48
3.77%
Market CapGBP 114.27B
VolumeGBP 21.38B
6
GBP 677.9
0.02%
Market CapGBP 98.83B
VolumeGBP 2.06B
7
GBP 0.343615
1.81%
Market CapGBP 50.72B
VolumeGBP 7.41B

Data provided by Coingecko API

More Cryptocurrencies

1926
GBP 0.412842
1.23%
Market CapGBP 6.1M
VolumeGBP 14,642
1928
GBP 0.00421094
10.45%
Market CapGBP 6.09M
VolumeGBP 56,995
1931
GBP 0.0172219
6.41%
Market CapGBP 6.06M
VolumeGBP 814,992
1933
GBP 0.00009243
0.28%
Market CapGBP 6.03M
VolumeGBP 136,061
1934
GBP 0.00000001
11.50%
Market CapGBP 6.01M
VolumeGBP 1.43M

Data provided by Coingecko API