SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
INR 0.17053 -6.31%
Market Cap
INR 397.24M
6.22%
Volume (24)
INR 13,180,781
2.35%
Circulating Supply
2,329,426,900 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
INR 0.17053

Price Change

INR -0.011481278
6.31%
24h Low / 24h High
INR 0.16956 / INR 0.182422

Trading Volume

INR 13,180,781
2.35%
Volume / Market Cap
0.033181221
Market Dominance
0.00014664175%
Market Rank
#1901

SubQuery Network Supply

Circulating Supply
2,329,426,855.898 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
INR 397,236,160
6.22%

Fully Diluted
Market Cap

INR 1,722,885,100
1.54%

SubQuery Network Price Yesterday

Yesterday's Low / High
INR 0.17298814 / INR 0.17340089
Yesterday's Open / Close
INR 0.17298814 / INR 0.17340089
Yesterday's Change
1.54%
Yesterday's Volume
INR 13,530,354

SubQuery Network Price History

7d Low / 7d High
INR 0.0019583691 / INR 0.0022144864
30d Low / 30d High
INR 0.17298814 / INR 0.18465237
90d Low / 90d High
INR 0.17298814 / INR 0.18665684
52 Week Low / 52 Week High
INR 0.17298814 / INR 0.19449114
All Time High2월 23일, 2024 (1 years ago)
INR 7.08
97.59%
All Time Low3월 10일, 2025 (0 days ago)
INR 0.16956
0.51%

Data provided by Coingecko API

SQT to INR converter

SubQuery Network
SubQuery NetworkSQT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to INR)

SQTINR by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.183524
INR 0
INR 0.183524
INR 0.172988
2025. 3. 8.
INR 0.184251
INR 0.183524
INR 0.185712
INR 0.183004
2025. 3. 7.
INR 0.186611
INR 0.184251
INR 0.186611
INR 0.181745
2025. 3. 6.
INR 0.184566
INR 0.186611
INR 0.186657
INR 0.184414
2025. 3. 5.
INR 0.184846
INR 0.184566
INR 0.185212
INR 0.181709
2025. 3. 4.
INR 0.188083
INR 0.184846
INR 0.18857
INR 0.185007
2025. 3. 3.
INR 0.190251
INR 0.188083
INR 0.194491
INR 0.188386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,096
4.46%
Market CapINR 1.63T
VolumeINR 40.46B
2
INR 2,066.68
5.25%
Market CapINR 249.34B
VolumeINR 23.49B
4
INR 2.17
7.01%
Market CapINR 126.15B
VolumeINR 6B
5
INR 564.11
3.60%
Market CapINR 82.25B
VolumeINR 957.66M
6
INR 127.64
8.37%
Market CapINR 64.97B
VolumeINR 4.72B
9
INR 0.172719
9.54%
Market CapINR 25.64B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1900
INR 1.59
7.45%
Market CapINR 396.89M
VolumeINR 3.27M
1903
INR 0.00000118
23.48%
Market CapINR 396.05M
VolumeINR 27.43M
1904
INR 0.02694875
0%
Market CapINR 395.74M
VolumeINR 1
1902
INR 0.425715
2.51%
Market CapINR 395.75M
VolumeINR 8.31M
1905
INR 86.72
0.29%
Market CapINR 395.39M
VolumeINR 7.25M
1906
INR 0.03941384
11.28%
Market CapINR 395.31M
VolumeINR 190,153
1908
INR 3.93
9.98%
Market CapINR 394.22M
VolumeINR 44.81M
1907
INR 1.035
8.69%
Market CapINR 394.17M
VolumeINR 2.94M
1909
INR 6.11
3.22%
Market CapINR 393.29M
VolumeINR 21.69M
1910
INR 4.42
11.80%
Market CapINR 392.78M
VolumeINR 1.98M
1911
INR 0.392167
19.30%
Market CapINR 392.07M
VolumeINR 1.21M
1912
INR 90.66
0%
Market CapINR 389.98M
VolumeINR 247,977
1913
INR 5.57
3.71%
Market CapINR 390.58M
VolumeINR 2.39M
1914
INR 31.33
0.14%
Market CapINR 390.28M
VolumeINR 49,919
1919
INR 0.01034369
7.31%
Market CapINR 390.14M
VolumeINR 46.21M
1915
INR 0.341171
3.40%
Market CapINR 389.24M
VolumeINR 39.2M
1916
Market CapINR 388.86M
VolumeINR 869
1917
INR 2.33
5.47%
Market CapINR 388.6M
VolumeINR 339,916
1918
INR 0.00000041
9.72%
Market CapINR 388.36M
VolumeINR 256.84M
1920
INR 0.587182
4.26%
Market CapINR 388.08M
VolumeINR 11.52M
1921
INR 48.2
11.14%
Market CapINR 387.28M
VolumeINR 5.8M
1922
INR 0.648306
11.54%
Market CapINR 387.18M
VolumeINR 83.28M
1923
INR 123.06
15.20%
Market CapINR 386.88M
VolumeINR 162.34M
1924
INR 10.3
3.29%
Market CapINR 386.48M
VolumeINR 2.19M
1925
INR 0.055479
5.15%
Market CapINR 386.44M
VolumeINR 4.72M
1927
INR 2.4
9.48%
Market CapINR 385.3M
VolumeINR 5.44M
1929
Market CapINR 384.72M
VolumeINR 661,630
1928
INR 0.961604
3.25%
Market CapINR 384.67M
VolumeINR 162.89M
1926
Market CapINR 384.59M
VolumeINR 1.29M
1930
INR 3.84
1.07%
Market CapINR 383.56M
VolumeINR 73,994
1931
INR 9.47
15.08%
Market CapINR 379.37M
VolumeINR 11.19M
1932
INR 0.0005502
12.44%
Market CapINR 378.76M
VolumeINR 409.5M
1933
INR 0.378208
4.03%
Market CapINR 378.07M
VolumeINR 11.66M
1934
INR 0.484805
5.70%
Market CapINR 378.05M
VolumeINR 15.8M
1935
INR 0.693427
12.21%
Market CapINR 376.98M
VolumeINR 20.46M
1936
INR 0.292902
4.09%
Market CapINR 376.62M
VolumeINR 27.59M
1937
INR 0.280234
6.66%
Market CapINR 376.22M
VolumeINR 98,286
1946
INR 0.430229
31.70%
Market CapINR 375.54M
VolumeINR 90.26M
1939
INR 0.367906
2.98%
Market CapINR 375.39M
VolumeINR 16.63M
1938
INR 70.56
13.14%
Market CapINR 375.04M
VolumeINR 5.8M
1940
INR 68.37
75.59%
Market CapINR 374.58M
VolumeINR 37.63M
1943
INR 0.110127
0.88%
Market CapINR 374.33M
VolumeINR 33.38M
1942
INR 0.147923
3.05%
Market CapINR 374.25M
VolumeINR 296.35M
1941
INR 0.13271
8.75%
Market CapINR 374.23M
VolumeINR 58.26M
Market CapINR 372.65M
VolumeINR 38.49M
1960
INR 0.3885
1.33%
Market CapINR 371.71M
VolumeINR 50.05M
1947
INR 0.203088
0.11%
Market CapINR 371.7M
VolumeINR 531,249
1948
INR 164.04
0%
Market CapINR 372.62M
VolumeINR 37,644
1949
INR 3.22
1.45%
Market CapINR 371.58M
VolumeINR 2.84M
1950
INR 0.00127301
0%
Market CapINR 368.59M
VolumeINR 13
1951
INR 88.66
0.09%
Market CapINR 371.38M
VolumeINR 0
1952
INR 0.371534
13.95%
Market CapINR 371.11M
VolumeINR 5.63M
1953
INR 39.68
4.30%
Market CapINR 371.08M
VolumeINR 543,781
1954
INR 0.39238
12.05%
Market CapINR 370.59M
VolumeINR 22.58M
1955
INR 21
10.51%
Market CapINR 369.81M
VolumeINR 1.62M
1958
INR 2.49
4.44%
Market CapINR 369.54M
VolumeINR 553,969
1957
INR 0.460717
5.17%
Market CapINR 368.96M
VolumeINR 37,110
1959
INR 83.96
9.11%
Market CapINR 368.24M
VolumeINR 41.42M
1956
INR 7.77
4.54%
Market CapINR 368.18M
VolumeINR 1.63M
1944
INR 3.67
10.62%
Market CapINR 367.15M
VolumeINR 16.27M
1961
INR 0.04132193
1.50%
Market CapINR 366.67M
VolumeINR 702,517
1962
INR 0.890433
2.87%
Market CapINR 366.12M
VolumeINR 125.52M
1963
INR 0.960076
11.09%
Market CapINR 365.97M
VolumeINR 1.05M
1964
INR 0.366866
0.76%
Market CapINR 365.31M
VolumeINR 20.2M
1965
INR 3.13
4.58%
Market CapINR 364.54M
VolumeINR 744,782
1966
INR 1.62
2.16%
Market CapINR 363.81M
VolumeINR 22.13M
1968
INR 108.09
5.42%
Market CapINR 363.6M
VolumeINR 25.59M
1969
INR 0.6692
8.51%
Market CapINR 363.25M
VolumeINR 16.63M
1971
INR 0.00036218
4.42%
Market CapINR 362.81M
VolumeINR 133.38M
1970
INR 10.9
0.24%
Market CapINR 362.66M
VolumeINR 107.62M
1967
INR 0.04263751
9.01%
Market CapINR 362.6M
VolumeINR 1.59M
1972
INR 0.945973
1.91%
Market CapINR 362.55M
VolumeINR 3.02M
1973
INR 0.670213
9.92%
Market CapINR 362.09M
VolumeINR 311,626
1974
INR 11.38
19.65%
Market CapINR 361M
VolumeINR 7.67M
1977
INR 25.14
8.29%
Market CapINR 360.93M
VolumeINR 12.94M
1975
INR 0.359936
6.12%
Market CapINR 360.85M
VolumeINR 4.09M
1976
INR 70.12
2.67%
Market CapINR 360.81M
VolumeINR 215.14M
1978
INR 0.788792
16.10%
Market CapINR 360.1M
VolumeINR 17.57M
1979
Market CapINR 360.08M
VolumeINR 510,481
1980
INR 5.36
9.22%
Market CapINR 358.81M
VolumeINR 78.35M
1981
INR 8.46
3.85%
Market CapINR 358.54M
VolumeINR 1.01M
1982
INR 0.071321
7.72%
Market CapINR 358.39M
VolumeINR 35,282
1983
INR 28.23
15.03%
Market CapINR 357.82M
VolumeINR 4.54M
1985
INR 5.21
11.06%
Market CapINR 357.34M
VolumeINR 149.2M
1986
INR 0.00002545
3.17%
Market CapINR 356.4M
VolumeINR 1.06M
1987
INR 0.264712
25.98%
Market CapINR 356.21M
VolumeINR 24.37M
1988
INR 3.71
0%
Market CapINR 353.79M
VolumeINR 1.97M
1989
INR 0.04530379
0%
Market CapINR 356.09M
VolumeINR 697
1984
INR 0.194445
10.98%
Market CapINR 355.73M
VolumeINR 16.62M
1990
INR 0.35365
12.06%
Market CapINR 355.41M
VolumeINR 8.43M
1991
INR 0.686629
2.70%
Market CapINR 354.83M
VolumeINR 754,183
Market CapINR 354.47M
VolumeINR 7.52M
1994
INR 0.35184
21.12%
Market CapINR 354.22M
VolumeINR 16.9M
1995
INR 288.62
7.96%
Market CapINR 354.09M
VolumeINR 876,673
1996
INR 0.463042
10.01%
Market CapINR 353.61M
VolumeINR 24.85M
1997
INR 84.37
0.05%
Market CapINR 353.08M
VolumeINR 600
1999
INR 23.53
11.22%
Market CapINR 351.87M
VolumeINR 221.86M
1993
INR 0.417422
7.75%
Market CapINR 351.01M
VolumeINR 19.02M
2001
Market CapINR 350.86M
VolumeINR 44.14M
1900
INR 1.59
7.45%
Market CapINR 396.89M
VolumeINR 3.27M
1903
INR 0.00000118
23.48%
Market CapINR 396.05M
VolumeINR 27.43M

Data provided by Coingecko API