SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
INR 0.459992+ 8.75%
Market Cap
INR 911.39M
10.82%
Volume (24)
INR 44,753,933
1.48%
Circulating Supply
1,976,970,600 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
INR 0.459992

Price Change

INR 0.03700973
8.75%
24h Low / 24h High
INR 0.417788 / INR 0.48248

Trading Volume

INR 44,753,933
1.48%
Volume / Market Cap
0.049105128
Market Dominance
0.00031460786%
Market Rank
#1755

SubQuery Network Supply

Circulating Supply
1,976,970,564.763 SQT
Total Supply
10,092,866,335.16 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
INR 911,390,210
10.82%

Fully Diluted
Market Cap

INR 4,652,846,000
4.09%

SubQuery Network Price Yesterday

Yesterday's Low / High
INR 0.44093186 / INR 0.44481826
Yesterday's Open / Close
INR 0.44093186 / INR 0.44481826
Yesterday's Change
3.86%
Yesterday's Volume
INR 35,433,818

SubQuery Network Price History

7d Low / 7d High
INR 0.0045542109 / INR 0.0059693728
30d Low / 30d High
INR 0.41823328 / INR 0.45287165
90d Low / 90d High
INR 0.38737367 / INR 0.45287165
52 Week Low / 52 Week High
INR 0.38737367 / INR 0.50773216
All Time High2월 23일, 2024 (10 months ago)
INR 7.08
93.35%
All Time Low11월 5일, 2024 (1 months ago)
INR 0.236375
99.16%

Data provided by Coingecko API

SQT to INR converter

SubQuery Network
SubQuery NetworkSQT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to INR)

SQTINR by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.425083
INR 0
INR 0.452872
INR 0.418233
2024. 12. 24.
INR 0.406301
INR 0.425083
INR 0.429215
INR 0.392085
2024. 12. 23.
INR 0.388364
INR 0.406301
INR 0.41595
INR 0.387374
2024. 12. 22.
INR 0.406157
INR 0.388364
INR 0.40999
INR 0.38808
2024. 12. 21.
INR 0.445389
INR 0.406157
INR 0.453515
INR 0.400783
2024. 12. 20.
INR 0.442601
INR 0.445389
INR 0.465194
INR 0.395525
2024. 12. 19.
INR 0.496332
INR 0.442601
INR 0.507732
INR 0.426285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,284
0.06%
Market CapINR 1.95T
VolumeINR 37.13B
2
INR 3,438.15
1.58%
Market CapINR 414.31B
VolumeINR 18.12B
4
INR 2.25
2.16%
Market CapINR 128.94B
VolumeINR 3.53B
5
INR 705.2
0.15%
Market CapINR 102.94B
VolumeINR 829.77M
6
INR 194.7
2.42%
Market CapINR 93.49B
VolumeINR 3.21B
7
INR 0.326177
2.18%
Market CapINR 48.07B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1752
INR 3.83
6.55%
Market CapINR 915.22M
VolumeINR 5.68M
1753
INR 0.01020159
0.91%
Market CapINR 913.66M
VolumeINR 8,322
1754
INR 3.78
2.42%
Market CapINR 913.11M
VolumeINR 70.15M
1756
INR 43.35
4.42%
Market CapINR 910.43M
VolumeINR 10.75M
1757
INR 23.26
6.17%
Market CapINR 910.28M
VolumeINR 5,887

Data provided by Coingecko API