SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
INR 0.224878 -6.89%
Market Cap
INR 482.69M
6.32%
Volume (24)
INR 19,885,423
10.96%
Circulating Supply
2,141,694,900 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
INR 0.224878

Price Change

INR -0.016646945
6.89%
24h Low / 24h High
INR 0.213944 / INR 0.249259

Trading Volume

INR 19,885,423
10.96%
Volume / Market Cap
0.041196899
Market Dominance
0.00015283378%
Market Rank
#2031

SubQuery Network Supply

Circulating Supply
2,141,694,911.121 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
INR 482,692,230
6.32%

Fully Diluted
Market Cap

INR 2,277,033,000
1.16%

SubQuery Network Price Yesterday

Yesterday's Low / High
INR 0.22787977 / INR 0.22817846
Yesterday's Open / Close
INR 0.22817846 / INR 0.22787977
Yesterday's Change
1.38%
Yesterday's Volume
INR 15,558,839

SubQuery Network Price History

7d Low / 7d High
INR 0.0023990596 / INR 0.0038950541
30d Low / 30d High
INR 0.22787977 / INR 0.24898142
90d Low / 90d High
INR 0.20903122 / INR 0.32617104
52 Week Low / 52 Week High
INR 0.20903122 / INR 0.33769087
All Time High2월 23일, 2024 (11 months ago)
INR 7.08
96.82%
All Time Low2월 3일, 2025 (2 days ago)
INR 0.203815
10.52%

Data provided by Coingecko API

SQT to INR converter

SubQuery Network
SubQuery NetworkSQT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to INR)

SQTINR by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.248578
INR 0
INR 0.248578
INR 0.22788
2025. 2. 3.
INR 0.26071
INR 0.248578
INR 0.263298
INR 0.209031
2025. 2. 2.
INR 0.288856
INR 0.26071
INR 0.288856
INR 0.264999
2025. 2. 1.
INR 0.284598
INR 0.288856
INR 0.337691
INR 0.284085
2025. 1. 31.
INR 0.290319
INR 0.284598
INR 0.291403
INR 0.280853
2025. 1. 30.
INR 0.301339
INR 0.290319
INR 0.301407
INR 0.286892
2025. 1. 29.
INR 0.30334
INR 0.301339
INR 0.323691
INR 0.298971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,838
1.51%
Market CapINR 1.94T
VolumeINR 63.68B
2
INR 2,755.54
1.69%
Market CapINR 332.05B
VolumeINR 46.48B
3
INR 2.51
2.23%
Market CapINR 144.8B
VolumeINR 10.07B
5
INR 205.42
0.00%
Market CapINR 100.07B
VolumeINR 7.31B
6
INR 574.62
0.64%
Market CapINR 83.83B
VolumeINR 1.37B
8
INR 0.26545
0.64%
Market CapINR 39.26B
VolumeINR 3.25B

Data provided by Coingecko API

More Cryptocurrencies

2028
INR 114.84
3.25%
Market CapINR 484.56M
VolumeINR 48.98M
2029
INR 9.14
2.58%
Market CapINR 484.17M
VolumeINR 50.54M
2030
INR 0.823529
1.68%
Market CapINR 483.57M
VolumeINR 5.23M
2032
Market CapINR 482.52M
VolumeINR 4.53M
2033
INR 0.00145183
5.08%
Market CapINR 481.78M
VolumeINR 5.31M

Data provided by Coingecko API