SuiAI (SUAI) Live Price

SuiAI logo
SUAISuiAI
INR 0.283184+ 26.43%
Market Cap
INR 284.53M
27.35%
Volume (24)
INR 18,025,798
3.90%
Circulating Supply
1,000,000,000 SUAI
Issue Date
-

Data provided by Coingecko API

SUAI price Statistics

SuiAI Price Today

SuiAI Price
INR 0.283184

Price Change

INR 0.059203
26.43%
24h Low / 24h High
INR 0.208544 / INR 0.316109

Trading Volume

INR 18,025,798
3.90%
Volume / Market Cap
0.063353146
Market Dominance
0.000098218099%
Market Rank
#2708

SuiAI Supply

Circulating Supply
1,000,000,000 SUAI
Total Supply
1,000,000,000 SUAI
Max Supply
1,000,000,000 SUAI

SuiAI Market Cap

Market Cap
INR 284,528,850
27.35%

Fully Diluted
Market Cap

INR 284,528,850
1.20%

SuiAI Price Yesterday

Yesterday's Low / High
INR 0.2767587 / INR 0.29922146
Yesterday's Open / Close
INR 0.29922146 / INR 0.2767587
Yesterday's Change
1.67%
Yesterday's Volume
INR 19,199,197

SuiAI Price History

7d Low / 7d High
INR 0.00094770225 / INR 0.0085508597
30d Low / 30d High
INR 0.11910829 / INR 0.29922146
90d Low / 90d High
INR 0.11910829 / INR 0.72678922
52 Week Low / 52 Week High
INR 0.080622486 / INR 0.72678922
All Time High12월 22일, 2024 (3 days ago)
INR 0.757084
62.86%
All Time Low12월 24일, 2024 (1 days ago)
INR 0.0447278
528.66%

Data provided by Coingecko API

SUAI to INR converter

SuiAI
SuiAISUAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SuiAI Price Chart (SUAI to INR)

SUAIINR by TradingView

SuiAI Exchanges

Instant crypto to crypto exchange coming soon!

SuiAI Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.206597
INR 0
INR 0.299221
INR 0.199519
2024. 12. 24.
INR 0.37043
INR 0.206597
INR 0.431256
INR 0.119108
2024. 12. 23.
INR 0.58631
INR 0.37043
INR 0.726789
INR 0.358196
2024. 12. 22.
INR 0.433963
INR 0.58631
INR 0.672788
INR 0.422885
2024. 12. 21.
INR 0.374805
INR 0.433963
INR 0.451486
INR 0.292858
2024. 12. 20.
INR 0.20044
INR 0.374805
INR 0.380821
INR 0.20044
2024. 12. 19.
INR 0.08202
INR 0.20044
INR 0.224528
INR 0.080622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,866
0.88%
Market CapINR 1.96T
VolumeINR 33.53B
2
INR 3,458.53
0.46%
Market CapINR 416.96B
VolumeINR 17.68B
4
INR 2.27
0.68%
Market CapINR 130.36B
VolumeINR 3.42B
5
INR 704.58
0.18%
Market CapINR 102.82B
VolumeINR 811.98M
6
INR 196.78
1.45%
Market CapINR 94.43B
VolumeINR 3.16B
7
INR 0.329056
0.96%
Market CapINR 48.59B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2700
INR 0.283979
15.61%
Market CapINR 284.09M
VolumeINR 100.35M
2701
INR 5.89
1.29%
Market CapINR 283.87M
VolumeINR 37.27M
2702
INR 26.5
5.78%
Market CapINR 283.69M
VolumeINR 34.45M
2703
INR 0.150708
0%
Market CapINR 283.36M
VolumeINR 291,777
2705
INR 0.00361518
34.34%
Market CapINR 282.06M
VolumeINR 2.47M
2704
INR 5.55
0.43%
Market CapINR 281.84M
VolumeINR 281,361
2706
INR 21.79
11.21%
Market CapINR 281.1M
VolumeINR 18.51M
2707
INR 0.080469
1.33%
Market CapINR 280.98M
VolumeINR 107,676
2709
INR 0.293443
2.51%
Market CapINR 280.63M
VolumeINR 1.81M
Market CapINR 280.11M
VolumeINR 11.52M
2711
INR 0.16269
1.16%
Market CapINR 279.94M
VolumeINR 4.66M
2713
INR 0.799199
9.00%
Market CapINR 279.85M
VolumeINR 11.51M
2715
INR 0.871267
2.83%
Market CapINR 279.67M
VolumeINR 3.35M
2714
INR 11.01
1.84%
Market CapINR 279.54M
VolumeINR 5.34M
2716
INR 3.09
43.67%
Market CapINR 279.44M
VolumeINR 26.71M
2712
INR 4.54
0.73%
Market CapINR 279.19M
VolumeINR 837,434
2717
INR 27,939
1.22%
Market CapINR 278.8M
VolumeINR 254,823
2721
INR 0.416041
23.57%
Market CapINR 278.21M
VolumeINR 20.76M
2718
INR 7.28
5.12%
Market CapINR 278.1M
VolumeINR 2.23M
Market CapINR 278.07M
VolumeINR 2.12M
2722
INR 0.147309
0.56%
Market CapINR 277.9M
VolumeINR 14.6M
2720
Market CapINR 277.67M
VolumeINR 221,177
2723
INR 0.277114
14.15%
Market CapINR 276.97M
VolumeINR 9.24M
2724
INR 5.93
4.01%
Market CapINR 276.08M
VolumeINR 292,687
2725
INR 0.966937
6.24%
Market CapINR 275.61M
VolumeINR 105,503
2726
INR 0.18362
10.35%
Market CapINR 275.48M
VolumeINR 407,370
2727
INR 0.058157
9.97%
Market CapINR 275.41M
VolumeINR 300,856
2730
INR 0.27461
9.83%
Market CapINR 274.61M
VolumeINR 10.4M
2728
INR 2.74
6.66%
Market CapINR 274.44M
VolumeINR 3.32M
2731
INR 67.09
2.26%
Market CapINR 273.85M
VolumeINR 955,983
2729
INR 85.89
0.03%
Market CapINR 273.73M
VolumeINR 4.69M
2732
INR 0.0127644
6.10%
Market CapINR 273.25M
VolumeINR 158,435
2734
INR 12.99
1.06%
Market CapINR 272.76M
VolumeINR 134,544
2735
Market CapINR 272.33M
VolumeINR 11,587
2736
INR 2.72
6.54%
Market CapINR 271.71M
VolumeINR 12.97M
2737
INR 3.21
2.70%
Market CapINR 270.83M
VolumeINR 840,448
Market CapINR 270.31M
VolumeINR 12.08M
2739
INR 2.84
0.19%
Market CapINR 270.25M
VolumeINR 9.7M
2740
INR 0.00023482
0.19%
Market CapINR 269.94M
VolumeINR 123,732
2742
INR 0.00269984
11.86%
Market CapINR 269.71M
VolumeINR 8.05M
2743
INR 0.094876
25.89%
Market CapINR 269.6M
VolumeINR 32.04M
2746
INR 5.35
5.94%
Market CapINR 267.98M
VolumeINR 792,422
2733
INR 9.3
8.02%
Market CapINR 267.68M
VolumeINR 494.38M
2749
INR 0.119452
4.32%
Market CapINR 267.57M
VolumeINR 3.79M
2748
INR 0.26735
14.78%
Market CapINR 267.35M
VolumeINR 7.15M
2750
INR 1.14
3.27%
Market CapINR 267.32M
VolumeINR 551,001
2747
INR 0.03208591
7.82%
Market CapINR 267.24M
VolumeINR 14.94M
2751
INR 1.8
0.37%
Market CapINR 267.14M
VolumeINR 115,628
2744
INR 0.267002
4.17%
Market CapINR 267M
VolumeINR 6.65M
2753
INR 4.51
0.85%
Market CapINR 266.82M
VolumeINR 155,262
2752
INR 0.03477226
5.34%
Market CapINR 266.77M
VolumeINR 343,011
2754
Market CapINR 266.72M
VolumeINR 54.8M
2741
INR 0.280371
17.10%
Market CapINR 266.35M
VolumeINR 83.17M
2755
INR 14.06
0.44%
Market CapINR 266.26M
VolumeINR 969,756
Market CapINR 266.05M
VolumeINR 49.25M
2756
INR 0.266124
0.77%
Market CapINR 265.72M
VolumeINR 1,471
2757
INR 3.4
3.27%
Market CapINR 265.43M
VolumeINR 6.32M
2758
INR 16.9
3.74%
Market CapINR 265.32M
VolumeINR 37,721
2759
INR 0.265169
7.14%
Market CapINR 265.17M
VolumeINR 54.4M
2761
INR 0.644489
3.06%
Market CapINR 264.47M
VolumeINR 48.12M
2760
INR 26.44
9.56%
Market CapINR 264.37M
VolumeINR 11,870
2762
INR 128.69
0.59%
Market CapINR 264.43M
VolumeINR 27,800
2763
INR 108.76
0%
Market CapINR 262.54M
VolumeINR 538,688
2764
INR 0.267719
2.98%
Market CapINR 263.43M
VolumeINR 1.58M
2765
INR 3.79
1.02%
Market CapINR 263.4M
VolumeINR 26.26M
2768
INR 0.02632738
0.33%
Market CapINR 263.27M
VolumeINR 469,839
2766
Market CapINR 263.1M
VolumeINR 147.34M
2767
INR 0.39787
6.22%
Market CapINR 263.03M
VolumeINR 30.68M
2769
INR 0.04676803
0%
Market CapINR 262.41M
VolumeINR 1,020
2771
INR 2,882.37
1.57%
Market CapINR 261.99M
VolumeINR 122,564
2772
INR 0.091803
3.34%
Market CapINR 261.51M
VolumeINR 5.36M
2774
Market CapINR 261.29M
VolumeINR 9.19M
2775
Market CapINR 261.34M
VolumeINR 555,956
2776
INR 0.261184
24.14%
Market CapINR 260.47M
VolumeINR 7.01M
2773
Market CapINR 259.74M
VolumeINR 10.77M
2671
INR 0.304001
85.79%
Market CapINR 259.7M
VolumeINR 116.6M
2778
INR 0.618206
2.16%
Market CapINR 259.37M
VolumeINR 22M
2777
INR 8,941.42
0.81%
Market CapINR 259.06M
VolumeINR 763,403
2780
INR 17,168.21
0.57%
Market CapINR 258.53M
VolumeINR 347,407
2782
INR 0.115132
0.94%
Market CapINR 258.16M
VolumeINR 85,879
2783
INR 0.331327
0.05%
Market CapINR 258.49M
VolumeINR 68,193
2785
Market CapINR 257.28M
VolumeINR 104,258
2786
INR 1.16
0.31%
Market CapINR 257.25M
VolumeINR 2,075
2787
INR 0.00389238
3.68%
Market CapINR 257.15M
VolumeINR 88,224
2788
INR 1.32
13.23%
Market CapINR 256.9M
VolumeINR 11.25M
2789
INR 0.257531
2.84%
Market CapINR 256.72M
VolumeINR 31.8M
2790
INR 0.129554
1.04%
Market CapINR 256.17M
VolumeINR 169,447
2791
INR 225.44
3.76%
Market CapINR 256.14M
VolumeINR 3.01M
2770
INR 0.00029997
3.94%
Market CapINR 255.4M
VolumeINR 12.88M
2796
INR 0.0000006
11.78%
Market CapINR 255.01M
VolumeINR 5.99M
2793
INR 5.98
0.03%
Market CapINR 254.84M
VolumeINR 3.66M
2794
INR 0.246822
0.34%
Market CapINR 254.82M
VolumeINR 2.32M
2784
INR 0.250141
48.30%
Market CapINR 254.53M
VolumeINR 13.79M
2792
INR 1.031
0.19%
Market CapINR 254.49M
VolumeINR 22.17M
2795
Market CapINR 254.21M
VolumeINR 18,055
2797
INR 0.254003
14.63%
Market CapINR 254.18M
VolumeINR 68.77M
2798
INR 0.883324
4.55%
Market CapINR 253.86M
VolumeINR 42.61M
2799
INR 0.253721
14.03%
Market CapINR 253.68M
VolumeINR 17.46M
2800
INR 27.61
0.63%
Market CapINR 253.37M
VolumeINR 603,649
2700
INR 0.283979
15.61%
Market CapINR 284.09M
VolumeINR 100.35M
2701
INR 5.89
1.29%
Market CapINR 283.87M
VolumeINR 37.27M

Data provided by Coingecko API