BNPL Pay (BNPL) Live Price

BNPL Pay [OLD] logo
BNPLBNPL Pay [OLD]
0.000203 0.00%
Market Cap
€103,839
0%
Volume (24)
24
0.35%
Circulating Supply
511,114,520 BNPL
Issue Date
-

Data provided by Coingecko API

BNPL price Statistics

BNPL Pay Price Today

BNPL Pay Price
€0.00020316

Trading Volume

€24.21
0.35%
Volume / Market Cap
0.00023314939
Market Dominance
0.0000030326199%
Market Rank
#7102

BNPL Pay Supply

Circulating Supply
511,114,515.005 BNPL
Total Supply
1,000,000,000 BNPL
Max Supply
1,000,000,000 BNPL

BNPL Pay Market Cap

Market Cap
€103,839

Fully Diluted
Market Cap

€203,163
0.21%

BNPL Pay Price Yesterday

Yesterday's Low / High
€0.00020322855 / €0.00020394481
Yesterday's Open / Close
€0.00020322855 / €0.00020394481
Yesterday's Change
0.21%
Yesterday's Volume
€24.221592

BNPL Pay Price History

7d Low / 7d High
€0.00023264021 / €0.00023744703
30d Low / 30d High
€0.00019877515 / €0.00020878811
90d Low / 90d High
€0.00019877515 / €0.0002095031
52 Week Low / 52 Week High
€0.00019877515 / €0.0002095031
All Time High11월 10일, 2021 (3 years ago)
€0.104012
99.80%
All Time Low6월 30일, 2023 (2 years ago)
€0.00004599
341.79%

Data provided by Coingecko API

BNPL to EUR converter

BNPL Pay
BNPL Pay BNPL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNPL Safely with 3Commas

Use a proven backtested strategy for BNPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNPL Pay Price Chart (BNPL to EUR)

    BNPLEUR by TradingView

    BNPL Pay Exchanges

    Instant crypto to crypto exchange coming soon!

    BNPL Pay Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.0002
    €0
    €0.000204
    €0.0002
    2025. 8. 27.
    €0.000204
    €0.0002
    €0.000204
    €0.000202
    2025. 8. 25.
    €0.00021
    €0
    €0.00021
    €0.000199

    Data provided by Coingecko API

    Explore Our Other Products for BNPL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,821
    0.06%
    Market Cap€2.17T
    Volume€37.7B
    2
    4,351.87
    2.69%
    Market Cap€525.33B
    Volume€27.07B
    4
    2.75
    2.36%
    Market Cap€163.31B
    Volume€6.98B
    5
    847.61
    2.07%
    Market Cap€117.98B
    Volume€1.43B
    6
    198.64
    3.06%
    Market Cap€107.32B
    Volume€6.97B
    10
    0.21
    2.86%
    Market Cap€31.88B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    7035
    0.00010236
    59.15%
    Market Cap€102,754
    Volume€188,344
    7062
    Market Cap€102,753
    Volume€5,067
    7106
    0.00010271
    5.02%
    Market Cap€102,679
    Volume€233
    7107
    0.00002667
    3.27%
    Market Cap€102,541
    Volume€14,278
    7108
    0.00011625
    8.46%
    Market Cap€102,466
    Volume€221
    7105
    0.00010586
    8.05%
    Market Cap€102,459
    Volume€8,240
    7109
    0.00010232
    1.60%
    Market Cap€102,299
    Volume€199
    7110
    0.00000024
    14.46%
    Market Cap€102,200
    Volume€4,727
    7111
    0.00187583
    9.39%
    Market Cap€102,143
    Volume€16
    7112
    Market Cap€102,279
    Volume€4
    7133
    0.00010209
    17.23%
    Market Cap€102,075
    Volume€19,620
    7113
    0.0000102
    1.05%
    Market Cap€102,043
    Volume€99
    7114
    0.0000001
    0.17%
    Market Cap€103,431
    Volume€105
    7115
    0.00017007
    4.77%
    Market Cap€101,983
    Volume€14,581
    7116
    Market Cap€101,951
    Volume€34
    7118
    0.01
    3.64%
    Market Cap€101,895
    Volume€99
    7117
    0.00010728
    6.61%
    Market Cap€101,893
    Volume€27
    7121
    0.00001015
    1.38%
    Market Cap€101,754
    Volume€46,789
    7119
    0.00004535
    1.44%
    Market Cap€101,586
    Volume€0
    7122
    0.00000025
    4.06%
    Market Cap€101,556
    Volume€2
    7123
    0.01
    7.89%
    Market Cap€101,527
    Volume€24,025
    7120
    0.00010154
    7.35%
    Market Cap€101,529
    Volume€180
    7125
    0.00010144
    16.48%
    Market Cap€101,440
    Volume€1,663
    7126
    0.00305114
    0%
    Market Cap€101,450
    Volume€82
    7127
    178.67
    1.41%
    Market Cap€101,275
    Volume€12,925
    7129
    0.00307322
    14.03%
    Market Cap€101,222
    Volume€24,749
    7128
    0.00010384
    0%
    Market Cap€101,376
    Volume€4
    7130
    0.00004093
    1.45%
    Market Cap€101,254
    Volume€32
    7124
    0.00036485
    1.26%
    Market Cap€101,026
    Volume€43,156
    7132
    Market Cap€100,982
    Volume€2
    7131
    0.00010099
    5.33%
    Market Cap€100,966
    Volume€15
    7135
    0.00144241
    4.69%
    Market Cap€100,927
    Volume€1,149
    Market Cap€100,892
    Volume€1,146
    7136
    0.00004319
    2.41%
    Market Cap€100,735
    Volume€175
    7137
    Market Cap€100,619
    Volume€1,728
    7139
    0.00184758
    1.43%
    Market Cap€100,445
    Volume€382
    7138
    0.00010057
    5.16%
    Market Cap€100,430
    Volume€92
    7140
    0.00014453
    7.60%
    Market Cap€100,422
    Volume€1,234
    7141
    0.0009029
    30.71%
    Market Cap€100,379
    Volume€14,272
    7142
    Market Cap€100,515
    Volume€76
    7143
    Market Cap€100,305
    Volume€12,442
    7144
    0.00154769
    2.23%
    Market Cap€100,178
    Volume€64
    7145
    0.00024677
    5.30%
    Market Cap€100,169
    Volume€274
    7146
    0.00016114
    0.07%
    Market Cap€100,057
    Volume€7
    7147
    0.00000026
    0.34%
    Market Cap€99,833
    Volume€29
    7148
    0.00227306
    4.47%
    Market Cap€100,059
    Volume€115
    7150
    0.00006933
    5.10%
    Market Cap€99,836
    Volume€147
    7149
    0.00009997
    2.42%
    Market Cap€99,694
    Volume€5,860
    7151
    0
    5.24%
    Market Cap€99,588
    Volume€4
    7153
    0.00009936
    1.08%
    Market Cap€99,367
    Volume€1,227
    7152
    0.00009935
    15.76%
    Market Cap€99,346
    Volume€10,921
    7154
    0.00393058
    2.63%
    Market Cap€99,299
    Volume€77
    7155
    113.34
    1.67%
    Market Cap€99,249
    Volume€83,014
    7156
    3.2
    3.46%
    Market Cap€99,104
    Volume€1,296
    7157
    0.00099175
    0%
    Market Cap€99,175
    Volume€4
    7158
    0.00208878
    3.80%
    Market Cap€99,006
    Volume€93
    7159
    0.00051602
    3.64%
    Market Cap€98,923
    Volume€6
    7160
    0.00015961
    4.39%
    Market Cap€98,801
    Volume€6,575
    7161
    0.00010848
    3.63%
    Market Cap€98,752
    Volume€22
    Market Cap€99,436
    Volume€1,828
    7201
    0.00032735
    3.56%
    Market Cap€98,722
    Volume€13,779
    Market Cap€98,692
    Volume€730
    7164
    0.00011417
    8.50%
    Market Cap€98,551
    Volume€753
    7167
    0.00005028
    4.41%
    Market Cap€98,542
    Volume€14,497
    7165
    0.00041497
    3.80%
    Market Cap€98,520
    Volume€23
    7166
    0.0000985
    1.18%
    Market Cap€98,498
    Volume€91
    7168
    0.00009747
    34.68%
    Market Cap€98,204
    Volume€221,580
    Market Cap€98,092
    Volume€11,282
    7172
    0.01
    5.69%
    Market Cap€98,043
    Volume€131
    7173
    0.00009792
    2.31%
    Market Cap€97,919
    Volume€127,995
    7174
    0.00010045
    12.22%
    Market Cap€97,910
    Volume€1,163
    7175
    0.00010681
    0%
    Market Cap€98,043
    Volume€311
    Market Cap€99,272
    Volume€393
    7177
    0.00009763
    0%
    Market Cap€97,634
    Volume€16
    Market Cap€97,768
    Volume€836
    7179
    0.00010955
    0.24%
    Market Cap€97,435
    Volume€1,563
    7181
    0.0001275
    2.18%
    Market Cap€97,436
    Volume€1,503
    7182
    0.00010322
    15.38%
    Market Cap€97,427
    Volume€327,631
    7183
    0.00006871
    0.01%
    Market Cap€97,395
    Volume€37,436
    7184
    0.00000973
    4.81%
    Market Cap€97,317
    Volume€2
    7171
    0.01
    4.04%
    Market Cap€97,283
    Volume€3,007
    7187
    0.03
    1.21%
    Market Cap€97,167
    Volume€2
    7185
    0.00009721
    12.06%
    Market Cap€97,053
    Volume€184
    7186
    0.00009704
    4.43%
    Market Cap€97,036
    Volume€3,426
    7188
    0.00010227
    5.19%
    Market Cap€97,004
    Volume€78
    7189
    0.00000023
    4.57%
    Market Cap€96,986
    Volume€11
    7190
    Market Cap€96,936
    Volume€25
    7191
    0.00023075
    0%
    Market Cap€97,073
    Volume€27
    7180
    Market Cap€96,902
    Volume€80
    7193
    0.00000023
    6.79%
    Market Cap€96,824
    Volume€741
    7192
    Market Cap€96,794
    Volume€21
    7194
    0.00023116
    0%
    Market Cap€97,087
    Volume€13
    Market Cap€96,684
    Volume€6,770
    7196
    Market Cap€96,510
    Volume€19
    7197
    0.00000463
    4.84%
    Market Cap€96,492
    Volume€3,818
    7202
    0.00022316
    9.19%
    Market Cap€96,393
    Volume€1
    Market Cap€96,539
    Volume€35
    Market Cap€96,479
    Volume€12
    7203
    0.0000977
    16.33%
    Market Cap€96,219
    Volume€3,512
    7035
    0.00010236
    59.15%
    Market Cap€102,754
    Volume€188,344
    7062
    Market Cap€102,753
    Volume€5,067

    Data provided by Coingecko API