Super Useless Token (SUT) Live Price

Super Useless Token logo
SUTSuper Useless Token
0.389736 -3.34%
Market Cap
₹13.3M
3.44%
Volume (24)
12,097
2.07%
Circulating Supply
34,120,000 SUT
Issue Date
-

Data provided by Coingecko API

SUT price Statistics

Super Useless Token Price Today

Super Useless Token Price
₹0.389736

Price Change

₹-0.013470182
3.34%
24h Low / 24h High
₹0.389797 / ₹0.422434

Trading Volume

₹12,097.33
2.07%
Volume / Market Cap
0.00090972485
Market Dominance
0.0000038299448%
Market Rank
#6896

Super Useless Token Supply

Circulating Supply
34,120,000 SUT
Total Supply
66,000,000 SUT
Max Supply
66,000,000 SUT

Super Useless Token Market Cap

Market Cap
₹13,297,790
3.44%

Fully Diluted
Market Cap

₹25,722,572
1.06%

Super Useless Token Price Yesterday

Yesterday's Low / High
₹0.38980039 / ₹0.39805164
Yesterday's Open / Close
₹0.38980039 / ₹0.39805164
Yesterday's Change
1.06%
Yesterday's Volume
₹12,099.326

Super Useless Token Price History

7d Low / 7d High
₹0.004412191 / ₹0.004973449
30d Low / 30d High
₹0.38980039 / ₹0.41809089
90d Low / 90d High
₹0.38980039 / ₹0.43685034
52 Week Low / 52 Week High
₹0.38712718 / ₹0.43685034
All Time High9월 3일, 2024 (1 years ago)
₹39.25
98.99%
All Time Low10월 11일, 2025 (17 days ago)
₹0.366499
8.52%

Data provided by Coingecko API

SUT to INR converter

Super Useless Token
Super Useless TokenSUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Super Useless Token Price Chart (SUT to INR)

SUTINR by TradingView

Super Useless Token Exchanges

Instant crypto to crypto exchange coming soon!

Super Useless Token Historical Price Data (INR)

Date
2025. 10. 28.
₹0.404326
₹0
₹0.418091
₹0.3898
2025. 10. 27.
₹0.43685
₹0.404326
₹0.43685
₹0.404525
2025. 10. 26.
₹0.416902
₹0.43685
₹0.436565
₹0.415491
2025. 10. 25.
₹0.42666
₹0.416902
₹0.436484
₹0.415578
2025. 10. 24.
₹0.41219
₹0.42666
₹0.427283
₹0.409834
2025. 10. 23.
₹0.401678
₹0.41219
₹0.431005
₹0.401678
2025. 10. 22.
₹0.413498
₹0.401678
₹0.413498
₹0.387127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 29 minutes and 33 seconds

Explore Our Other Products for SUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,465
1.30%
Market Cap₹2.24T
Volume₹68.27B
2
3,993.67
2.48%
Market Cap₹482.64B
Volume₹35.36B
4
2.6
1.19%
Market Cap₹156.34B
Volume₹5.26B
5
1,102.44
3.11%
Market Cap₹151.86B
Volume₹3.15B
6
193.68
3.74%
Market Cap₹106.55B
Volume₹7.88B
9
0.193056
3.16%
Market Cap₹29.27B
Volume₹2.67B

Data provided by Coingecko API

More Cryptocurrencies

6801
0.01428629
0.04%
Market Cap₹14.29M
Volume₹1.09M
6802
0.00002562
0%
Market Cap₹14.22M
Volume₹306
6803
0.01427842
3.71%
Market Cap₹14.28M
Volume₹23,414
6804
0.01421061
4.15%
Market Cap₹14.28M
Volume₹114,195
6805
0.03782437
0.17%
Market Cap₹14.27M
Volume₹67,503
Market Cap₹14.27M
Volume₹1,146
6807
0.675703
0%
Market Cap₹14.19M
Volume₹96,150
6808
0.01425325
3.45%
Market Cap₹14.25M
Volume₹2,903
6809
14.52
0.12%
Market Cap₹14.24M
Volume₹148,979
6810
0.02869707
3.41%
Market Cap₹14.23M
Volume₹2.86M
Market Cap₹14.23M
Volume₹36,122
Market Cap₹14.21M
Volume₹901,362
6813
0.01419343
3.09%
Market Cap₹14.19M
Volume₹17,492
6814
0.01432505
0.86%
Market Cap₹14.18M
Volume₹224,161
6815
0.074739
1.96%
Market Cap₹14.17M
Volume₹34,120
6816
0.00214515
8.12%
Market Cap₹14.16M
Volume₹2.54M
6817
0.01397192
31.04%
Market Cap₹14.16M
Volume₹18.22M
6818
Market Cap₹14.15M
Volume₹24,354
6819
0.01467051
36.38%
Market Cap₹14.13M
Volume₹7.84M
6821
0.138164
3.54%
Market Cap₹14.1M
Volume₹26,193
6822
0.01408015
2.10%
Market Cap₹14.08M
Volume₹353,678
6823
0.00620856
5.16%
Market Cap₹14.09M
Volume₹584,761
6824
0.01419292
6.37%
Market Cap₹14.07M
Volume₹55,822
6825
0.00140978
1.95%
Market Cap₹14.07M
Volume₹22,454
6826
0.0140753
22.66%
Market Cap₹14.07M
Volume₹24.16M
6827
0.145181
30.44%
Market Cap₹14.07M
Volume₹772,990
6828
0.00013794
34.96%
Market Cap₹14.07M
Volume₹878,662
6820
0.0143322
9.59%
Market Cap₹14.04M
Volume₹110,102
6829
0.01397624
0%
Market Cap₹13.98M
Volume₹24,742
6830
0.175317
21.39%
Market Cap₹14.03M
Volume₹223,153
6831
0.01401911
31.69%
Market Cap₹14.02M
Volume₹1.25M
6832
0.01400371
16.45%
Market Cap₹14M
Volume₹11,532
6833
0.00000004
4.43%
Market Cap₹13.99M
Volume₹45,165
6834
0.01996233
7.38%
Market Cap₹13.98M
Volume₹3.17M
6835
Market Cap₹13.98M
Volume₹352,421
6836
0.00158307
8.33%
Market Cap₹13.96M
Volume₹368,905
6837
0.01499535
1.05%
Market Cap₹13.95M
Volume₹607
Market Cap₹13.94M
Volume₹30.56M
6839
0.0142038
1.68%
Market Cap₹13.94M
Volume₹484,032
6840
0.01390293
9.69%
Market Cap₹13.93M
Volume₹121,333
6841
0.01385576
23.56%
Market Cap₹13.93M
Volume₹458,659
6842
0.01392307
0%
Market Cap₹13.92M
Volume₹880
6843
0.01394948
3.75%
Market Cap₹13.92M
Volume₹1,382
6844
0.01387138
0.62%
Market Cap₹13.92M
Volume₹151,725
6845
0.073034
2.59%
Market Cap₹13.91M
Volume₹2.41M
6846
0.00015897
0.58%
Market Cap₹13.91M
Volume₹3,179
6847
11,175.84
0.78%
Market Cap₹13.9M
Volume₹3.42M
Market Cap₹13.9M
Volume₹588,975
6849
0.01363708
2.87%
Market Cap₹13.9M
Volume₹347,518
6850
0.00138808
0%
Market Cap₹13.88M
Volume₹689
6851
0.00003306
3.44%
Market Cap₹13.89M
Volume₹21,693
6852
0.03783771
3.40%
Market Cap₹13.88M
Volume₹2.49M
Market Cap₹13.88M
Volume₹157,085
6854
Market Cap₹13.86M
Volume₹29,915
6855
0.01384088
6.96%
Market Cap₹13.84M
Volume₹113,966
6856
0.00000003
3.49%
Market Cap₹13.83M
Volume₹372
6857
0.138376
2.67%
Market Cap₹13.84M
Volume₹1,404
6859
0.149227
5.81%
Market Cap₹13.81M
Volume₹349,313
6860
0.335953
0%
Market Cap₹13.88M
Volume₹416
Market Cap₹13.79M
Volume₹404,761
6862
0.094155
2.36%
Market Cap₹13.79M
Volume₹49,350
6858
0.0137858
13.30%
Market Cap₹13.79M
Volume₹5.46M
6863
1.81
2.77%
Market Cap₹13.78M
Volume₹10,182
Market Cap₹13.78M
Volume₹587,477
6865
Market Cap₹13.77M
Volume₹282,137
6866
0.199337
0.03%
Market Cap₹13.77M
Volume₹4.48M
6867
0.01370277
10.99%
Market Cap₹13.77M
Volume₹440,894
6868
0.01375048
3.46%
Market Cap₹13.74M
Volume₹25,322
6869
0.01499627
52.99%
Market Cap₹13.73M
Volume₹1.93M
6870
0.00000014
0.44%
Market Cap₹13.72M
Volume₹168
6871
0.19827
0%
Market Cap₹13.66M
Volume₹532
6872
0.04460202
3.31%
Market Cap₹13.71M
Volume₹242,548
Market Cap₹13.7M
Volume₹2.48M
6874
0.01369602
12.85%
Market Cap₹13.7M
Volume₹328,688
6875
0.00000014
5.11%
Market Cap₹13.69M
Volume₹226,622
6876
0.01362299
9.27%
Market Cap₹13.69M
Volume₹375,509
6877
0.260885
1.02%
Market Cap₹13.69M
Volume₹31,136
6878
0.831471
2.87%
Market Cap₹13.66M
Volume₹8,331
6879
0.01362818
13.59%
Market Cap₹13.63M
Volume₹618,403
6880
0.01928467
3.66%
Market Cap₹13.63M
Volume₹7,805
6881
0.121767
67.20%
Market Cap₹13.63M
Volume₹31,527
6882
0.013625
3.06%
Market Cap₹13.62M
Volume₹183,636
6883
0.124983
14.30%
Market Cap₹13.62M
Volume₹124,650
6884
0.0137723
2.32%
Market Cap₹13.61M
Volume₹4,375
6885
0.05653
0%
Market Cap₹13.55M
Volume₹10,468
6886
0.01359401
12.12%
Market Cap₹13.6M
Volume₹741,206
6887
0.01359981
13.90%
Market Cap₹13.6M
Volume₹468,152
6888
0.02268687
0.99%
Market Cap₹13.59M
Volume₹4.4M
6889
0.108895
20.14%
Market Cap₹13.59M
Volume₹2.14M
6890
0.00139527
0.41%
Market Cap₹13.59M
Volume₹1,497
6891
Market Cap₹13.59M
Volume₹17,240
6892
0.01358737
3.56%
Market Cap₹13.58M
Volume₹179
6893
0.14471
12.28%
Market Cap₹13.58M
Volume₹534,301
6894
0.00533886
2.64%
Market Cap₹13.58M
Volume₹8.52M
6895
0.01380614
8.78%
Market Cap₹13.57M
Volume₹192,976
Market Cap₹13.56M
Volume₹2.57M
6898
0.01357169
29.03%
Market Cap₹13.56M
Volume₹1.25M
6899
0.03561733
3.59%
Market Cap₹13.55M
Volume₹109,622
6900
0.0135372
3.76%
Market Cap₹13.54M
Volume₹225
6801
0.01428629
0.04%
Market Cap₹14.29M
Volume₹1.09M
6802
0.00002562
0%
Market Cap₹14.22M
Volume₹306

Data provided by Coingecko API