Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) Live Price

Superstate Short Duration U.S. Government Securities Fund (USTB) logo
USTBSuperstate Short Duration U.S. Government Securities Fund (USTB)
BRL 58.39 -0.21%
Market Cap
BRL 2.11B
3.73%
Volume (24)
BRL 0
0%
Circulating Supply
36,200,026 USTB
Issue Date
-

Data provided by Coingecko API

USTB price Statistics

Superstate Short Duration U.S. Government Securities Fund (USTB) Price Today

Superstate Short Duration U.S. Government Securities Fund (USTB) Price
BRL 58.39

Price Change

BRL -0.12527141
0.21%
24h Low / 24h High
BRL 58.3 / BRL 58.74
Volume / Market Cap
0
Market Dominance
0.0097651416%
Market Rank
#214

Superstate Short Duration U.S. Government Securities Fund (USTB) Supply

Circulating Supply
36,200,025.925 USTB
Total Supply
36,164,384.868 USTB
Max Supply
0 USTB

Superstate Short Duration U.S. Government Securities Fund (USTB) Market Cap

Market Cap
BRL 2,113,579,800
3.73%

Fully Diluted
Market Cap

BRL 2,111,498,800
0.21%

Superstate Short Duration U.S. Government Securities Fund (USTB) Price Yesterday

Yesterday's Low / High
BRL 58.509251 / BRL 58.512491
Yesterday's Open / Close
BRL 58.512491 / BRL 58.509251
Yesterday's Change
0.21%

Superstate Short Duration U.S. Government Securities Fund (USTB) Price History

7d Low / 7d High
BRL 10.792705 / BRL 10.801047
30d Low / 30d High
BRL 58.507091 / BRL 58.905338
90d Low / 90d High
BRL 58.35478 / BRL 58.905338
52 Week Low / 52 Week High
BRL 58.35478 / BRL 59.255188
All Time High12월 26일, 2024 (8 months ago)
BRL 70.88
17.62%
All Time Low7월 3일, 2025 (1 months ago)
BRL 57.94
0.77%

Data provided by Coingecko API

USTB to BRL converter

Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTB Safely with 3Commas

Use a proven backtested strategy for USTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Superstate Short Duration U.S. Government Securities Fund (USTB) Price Chart (USTB to BRL)

    USTBBRL by TradingView

    Superstate Short Duration U.S. Government Securities Fund (USTB) Exchanges

    Instant crypto to crypto exchange coming soon!

    Superstate Short Duration U.S. Government Securities Fund (USTB) Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 58.650501
    BRL 0
    BRL 58.905338
    BRL 58.507091
    2025. 8. 26.
    BRL 58.402278
    BRL 58.650501
    BRL 58.799511
    BRL 58.364496
    2025. 8. 25.
    BRL 58.529248
    BRL 58.402278
    BRL 58.7857
    BRL 58.35478
    2025. 8. 24.
    BRL 58.515313
    BRL 58.529248
    BRL 58.524024
    BRL 58.515313
    2025. 8. 23.
    BRL 58.515313
    BRL 58.515313
    BRL 58.515313
    BRL 58.515313
    2025. 8. 22.
    BRL 58.996163
    BRL 58.515313
    BRL 59.090049
    BRL 58.496424
    2025. 8. 21.
    BRL 59.079102
    BRL 58.996163
    BRL 59.255188
    BRL 59.003718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 2 minutes and 47 seconds

    Explore Our Other Products for USTB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,061
    0.02%
    Market CapBRL 2.23T
    VolumeBRL 37.67B
    2
    BRL 4,459.43
    2.46%
    Market CapBRL 538.3B
    VolumeBRL 32.19B
    3
    BRL 2.96
    1.69%
    Market CapBRL 176.26B
    VolumeBRL 6.89B
    5
    BRL 869.52
    0.97%
    Market CapBRL 121.02B
    VolumeBRL 1.82B
    6
    BRL 210.65
    1.92%
    Market CapBRL 113.87B
    VolumeBRL 13.21B
    9
    BRL 0.22
    0.17%
    Market CapBRL 33.26B
    VolumeBRL 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    210
    BRL 5.39
    0.59%
    Market CapBRL 2.19B
    VolumeBRL 7.7M
    212
    BRL 1.81
    3.94%
    Market CapBRL 2.14B
    VolumeBRL 61.05M
    213
    BRL 0.22
    1.02%
    Market CapBRL 2.13B
    VolumeBRL 144.31M
    215
    BRL 12.61
    0.43%
    Market CapBRL 2.1B
    VolumeBRL 142.88M
    216
    BRL 131.02
    1.95%
    Market CapBRL 2.06B
    VolumeBRL 2.18B

    Data provided by Coingecko API