suwi (SUWI) Live Price

suwi logo
SUWIsuwi
RUB 0.157207+ 2.78%
Market Cap
RUB 156.91M
2.59%
Volume (24)
RUB 6,708,166
4.58%
Circulating Supply
999,993,250 SUWI
Issue Date
-

Data provided by Coingecko API

SUWI price Statistics

suwi Price Today

suwi Price
RUB 0.157207

Price Change

RUB 0.00425333
2.78%
24h Low / 24h High
RUB 0.152307 / RUB 0.168904

Trading Volume

RUB 6,708,166
4.58%
Volume / Market Cap
0.042750702
Market Dominance
0.00003935639%
Market Rank
#3472

suwi Supply

Circulating Supply
999,993,247.087 SUWI
Total Supply
999,993,247.087 SUWI
Max Supply
999,999,997 SUWI

suwi Market Cap

Market Cap
RUB 156,913,590
2.59%

Fully Diluted
Market Cap

RUB 156,913,590
0.17%

suwi Price Yesterday

Yesterday's Low / High
RUB 0.15644386 / RUB 0.15791502
Yesterday's Open / Close
RUB 0.15644386 / RUB 0.15791502
Yesterday's Change
0.02%
Yesterday's Volume
RUB 7,591,829

suwi Price History

7d Low / 7d High
RUB 0.0012704223 / RUB 0.00189199
30d Low / 30d High
RUB 0.15076776 / RUB 0.16890417
90d Low / 90d High
RUB 0.13021643 / RUB 0.16890417
52 Week Low / 52 Week High
RUB 0.13021643 / RUB 0.20338985
All Time High11월 23일, 2024 (1 months ago)
RUB 4.08
96.21%
All Time Low12월 20일, 2024 (23 days ago)
RUB 0.097618
58.31%

Data provided by Coingecko API

SUWI to RUB converter

suwi
suwiSUWI
Russian RubleRUB

Data provided by Coingecko API

Real-Time suwi Price Chart (SUWI to RUB)

SUWIRUB by TradingView

suwi Exchanges

Instant crypto to crypto exchange coming soon!

suwi Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.151246
RUB 0
RUB 0.168904
RUB 0.150958
2025. 1. 11.
RUB 0.139577
RUB 0.151246
RUB 0.162055
RUB 0.138673
2025. 1. 10.
RUB 0.143354
RUB 0.139577
RUB 0.165822
RUB 0.136288
2025. 1. 9.
RUB 0.14379
RUB 0.143354
RUB 0.153731
RUB 0.130216
2025. 1. 8.
RUB 0.157648
RUB 0.14379
RUB 0.161725
RUB 0.134621
2025. 1. 7.
RUB 0.190612
RUB 0.157648
RUB 0.190612
RUB 0.158577
2025. 1. 6.
RUB 0.175687
RUB 0.190612
RUB 0.20339
RUB 0.144785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,619
2.52%
Market CapRUB 1.81T
VolumeRUB 35.96B
2
RUB 3,116.61
3.88%
Market CapRUB 375.74B
VolumeRUB 19.09B
3
RUB 2.42
2.43%
Market CapRUB 139.4B
VolumeRUB 5.82B
5
RUB 666.89
3.38%
Market CapRUB 97.32B
VolumeRUB 671.39M
6
RUB 178.24
4.25%
Market CapRUB 86.37B
VolumeRUB 3.24B
7
RUB 0.319862
4.75%
Market CapRUB 47.1B
VolumeRUB 2.17B

Data provided by Coingecko API

More Cryptocurrencies

3470
RUB 0.0022757
2.21%
Market CapRUB 157.02M
VolumeRUB 174,392
3471
RUB 2.81
3.80%
Market CapRUB 157.16M
VolumeRUB 3.36M
3473
RUB 0.149224
0.52%
Market CapRUB 157.04M
VolumeRUB 8.17M
3474
RUB 103.86
31.14%
Market CapRUB 155.27M
VolumeRUB 423
3475
RUB 0.0074697
21.39%
Market CapRUB 156.78M
VolumeRUB 21.59M

Data provided by Coingecko API