Swan Chain (SWAN) Live Price

Swan Chain logo
SWANSwan Chain
0.00392 -0.89%
Market Cap
€1.03M
0.89%
Volume (24)
8,975
6.67%
Circulating Supply
262,804,130 SWAN
Issue Date
-

Data provided by Coingecko API

SWAN price Statistics

Swan Chain Price Today

Swan Chain Price
€0.00391956

Price Change

€-0.000035348279
0.89%
24h Low / 24h High
€0.00388554 / €0.00402868

Trading Volume

€8,974.58
6.67%
Volume / Market Cap
0.008706684
Market Dominance
0.000029474243%
Market Rank
#3994

Swan Chain Supply

Circulating Supply
262,804,129.019 SWAN
Total Supply
1,000,000,000 SWAN
Max Supply
1,000,000,000 SWAN

Swan Chain Market Cap

Market Cap
€1,030,769
0.89%

Fully Diluted
Market Cap

€3,922,195
1.56%

Swan Chain Price Yesterday

Yesterday's Low / High
€0.0039842037 / €0.0039844374
Yesterday's Open / Close
€0.0039842037 / €0.0039844374
Yesterday's Change
1.63%
Yesterday's Volume
€11,239.034

Swan Chain Price History

7d Low / 7d High
€0.0045985201 / €0.0056980678
30d Low / 30d High
€0.003931914 / €0.004138063
90d Low / 90d High
€0.003931914 / €0.0044835801
52 Week Low / 52 Week High
€0.003931914 / €0.0055304078
All Time HighDec 16, 2024 (8 months ago)
€0.21496
98.17%
All Time LowJul 11, 2025 (2 months ago)
€0.00325293
20.63%

Data provided by Coingecko API

SWAN to EUR converter

Swan Chain
Swan ChainSWAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWAN Safely with 3Commas

Use a proven backtested strategy for SWAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swan Chain Price Chart (SWAN to EUR)

    SWANEUR by TradingView

    Swan Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    Swan Chain Historical Price Data (EUR)

    Date
    9/11/2025
    €0.00411
    €0
    €0.004138
    €0.003932
    9/10/2025
    €0.004178
    €0.00411
    €0.004306
    €0.004002
    9/9/2025
    €0.004253
    €0.004178
    €0.004484
    €0.004168
    9/8/2025
    €0.004395
    €0.004253
    €0.004395
    €0.004128
    9/7/2025
    €0.004725
    €0.004395
    €0.004765
    €0.004394
    9/6/2025
    €0.00459
    €0.004725
    €0.004861
    €0.004546
    9/5/2025
    €0.005505
    €0.00459
    €0.00553
    €0.004472

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 53 minutes and 16 seconds

    Explore Our Other Products for SWAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,308
    0.85%
    Market Cap€2.29T
    Volume€42.14B
    2
    4,547.57
    2.72%
    Market Cap€547.88B
    Volume€26.34B
    3
    3.05
    1.32%
    Market Cap€181.29B
    Volume€5.18B
    5
    239.71
    5.40%
    Market Cap€129.82B
    Volume€12.46B
    6
    909.34
    1.07%
    Market Cap€126.51B
    Volume€1.24B
    8
    0.26
    4.93%
    Market Cap€39.57B
    Volume€3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    3804
    0.00114753
    13.98%
    Market Cap€1.04M
    Volume€1,373
    3980
    Market Cap€1.04M
    Volume€12,353
    3981
    0.00006562
    0.72%
    Market Cap€1.04M
    Volume€75,039
    3991
    0.00103783
    3.60%
    Market Cap€1.04M
    Volume€6,672
    3986
    0.45
    1.83%
    Market Cap€1.04M
    Volume€16,059

    Data provided by Coingecko API