Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
INR 1.17+ 4.11%
Market Cap
INR 46.06M
4.35%
Volume (24)
INR 16,386
0.63%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
INR 1.17

Price Change

INR 0.04607389
4.11%
24h Low / 24h High
INR 1.1 / INR 1.17

Trading Volume

INR 16,386.35
0.63%
Volume / Market Cap
0.00035576258
Market Dominance
0.000013303582%
Market Rank
#4788

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
INR 46,059,791
4.35%

Fully Diluted
Market Cap

INR 116,547,650
3.44%

Swapr Price Yesterday

Yesterday's Low / High
INR 1.1231845 / INR 1.1302134
Yesterday's Open / Close
INR 1.1302134 / INR 1.1231845
Yesterday's Change
3.84%
Yesterday's Volume
INR 19,022.211

Swapr Price History

7d Low / 7d High
INR 0.012232104 / INR 0.013865084
30d Low / 30d High
INR 1.1151442 / INR 1.1661494
90d Low / 90d High
INR 1.1151442 / INR 1.1959778
52 Week Low / 52 Week High
INR 1.0288559 / INR 1.1959778
All Time High10월 17일, 2021 (3 years ago)
INR 23.89
95.12%
All Time Low1월 13일, 2025 (6 months ago)
INR 0.248364
369.38%

Data provided by Coingecko API

SWPR to INR converter

Swapr
SwaprSWPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to INR)

SWPRINR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (INR)

Date
2025. 7. 23.
INR 1.166149
INR 0
INR 1.166149
INR 1.115144
2025. 7. 22.
INR 1.169171
INR 1.166149
INR 1.172384
INR 1.136511
2025. 7. 21.
INR 1.167025
INR 1.169171
INR 1.195978
INR 1.152237
2025. 7. 20.
INR 1.115032
INR 1.167025
INR 1.182721
INR 1.112238
2025. 7. 19.
INR 1.097148
INR 1.115032
INR 1.113431
INR 1.097148
2025. 7. 18.
INR 1.077201
INR 1.097148
INR 1.142542
INR 1.077201
2025. 7. 17.
INR 1.042801
INR 1.077201
INR 1.096489
INR 1.028856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,198
0.91%
Market CapINR 2.37T
VolumeINR 54.03B
2
INR 3,726.29
3.81%
Market CapINR 449.97B
VolumeINR 48.61B
3
INR 3.23
0.24%
Market CapINR 191.37B
VolumeINR 12.62B
5
INR 782.59
1.61%
Market CapINR 109.03B
VolumeINR 2.89B
6
INR 188.98
0.19%
Market CapINR 101.78B
VolumeINR 20.79B
8
INR 0.240159
0.49%
Market CapINR 36.07B
VolumeINR 14.94B

Data provided by Coingecko API

More Cryptocurrencies

4785
INR 0.04628417
6.24%
Market CapINR 46.25M
VolumeINR 7.19M
4786
INR 0.04599016
9.68%
Market CapINR 46.13M
VolumeINR 2.42M
4787
INR 0.04870727
10.45%
Market CapINR 46.12M
VolumeINR 975,222
4789
INR 4.59
29.32%
Market CapINR 45.95M
VolumeINR 1.99M
4790
INR 1.39
2.69%
Market CapINR 45.94M
VolumeINR 8.25M

Data provided by Coingecko API