Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
INR 0.704865+1.90%
Market Cap
INR 27.86M
1.90%
Volume (24)
INR 3,052
0.47%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
INR 0.704865

Price Change

INR 0.01315172
1.90%
24h Low / 24h High
INR 0.691713 / INR 0.712744

Trading Volume

INR 3,051.97
0.47%
Volume / Market Cap
0.00010956094
Market Dominance
0.000013307989%
Market Rank
#3409

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
INR 27,856,368
1.90%

Fully Diluted
Market Cap

INR 70,486,520
1.68%

Swapr Price Yesterday

Yesterday's Low / High
INR 0.69171348 / INR 0.69468886
Yesterday's Open / Close
INR 0.69468886 / INR 0.69171348
Yesterday's Change
1.68%
Yesterday's Volume
INR 72,040.336

Swapr Price History

7d Low / 7d High
INR 0.0082300089 / INR 0.010140039
30d Low / 30d High
INR 0.6859387 / INR 0.79886563
90d Low / 90d High
INR 0.6859387 / INR 0.84017376
52 Week Low / 52 Week High
INR 0.6859387 / INR 0.85729169
All Time High10월 17일, 2021 (2 years ago)
INR 23.89
97.05%
All Time Low9월 13일, 2023 (9 months ago)
INR 0.405693
73.74%

Data provided by Coingecko API

SWPR to INR converter

Swapr
SwaprSWPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to INR)

SWPRINR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (INR)

Date
2024. 6. 18.
INR 0.790156
INR 0
INR 0.790156
INR 0.685939
2024. 6. 17.
INR 0.83889
INR 0.790156
INR 0.83889
INR 0.792167
2024. 6. 16.
INR 0.829604
INR 0.83889
INR 0.840174
INR 0.822995
2024. 6. 15.
INR 0.818449
INR 0.829604
INR 0.833106
INR 0.815713
2024. 6. 14.
INR 0.802501
INR 0.818449
INR 0.825147
INR 0.790347
2024. 6. 13.
INR 0.84631
INR 0.802501
INR 0.84631
INR 0.799139
2024. 6. 12.
INR 0.841681
INR 0.84631
INR 0.857292
INR 0.828805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,874
0.12%
Market CapINR 1.28T
VolumeINR 21.08B
2
INR 3,554.59
2.83%
Market CapINR 434.65B
VolumeINR 14.41B
4
INR 600.7
2.68%
Market CapINR 92.42B
VolumeINR 974.84M
5
INR 135.13
0.92%
Market CapINR 62.55B
VolumeINR 2.76B
8
INR 0.494292
1.57%
Market CapINR 27.47B
VolumeINR 873.19M
9
INR 0.122747
0.90%
Market CapINR 17.76B
VolumeINR 664.57M

Data provided by Coingecko API

More Cryptocurrencies

3406
INR 0.00005637
0.81%
Market CapINR 27.99M
VolumeINR 47,218
3407
INR 3.41
15.59%
Market CapINR 27.96M
VolumeINR 6.23M
3408
INR 0.522571
19.00%
Market CapINR 27.93M
VolumeINR 4.66M
3411
INR 0.153913
0.13%
Market CapINR 27.79M
VolumeINR 842,751
3412
INR 0.845858
0.61%
Market CapINR 27.64M
VolumeINR 938,057

Data provided by Coingecko API