Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
INR 0.750993 -8.20%
Market Cap
INR 29.46M
9.00%
Volume (24)
INR 89,013
4.17%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
INR 0.750993

Price Change

INR -0.067125939
8.20%
24h Low / 24h High
INR 0.7144 / INR 0.881292

Trading Volume

INR 89,013
4.17%
Volume / Market Cap
0.0030213798
Market Dominance
0.0000093281854%
Market Rank
#5012

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
INR 29,461,043
9.00%

Fully Diluted
Market Cap

INR 74,546,916
12.76%

Swapr Price Yesterday

Yesterday's Low / High
INR 0.83758048 / INR 0.87143285
Yesterday's Open / Close
INR 0.87143285 / INR 0.83758048
Yesterday's Change
12.11%
Yesterday's Volume
INR 54,730.983

Swapr Price History

7d Low / 7d High
INR 0.0047235999 / INR 0.01264982
30d Low / 30d High
INR 0.69772558 / INR 0.89695967
90d Low / 90d High
INR 0.69772558 / INR 1.0378014
52 Week Low / 52 Week High
INR 0.4059417 / INR 1.0950126
All Time High10월 17일, 2021 (3 years ago)
INR 23.89
96.89%
All Time Low1월 13일, 2025 (21 days ago)
INR 0.248364
198.89%

Data provided by Coingecko API

SWPR to INR converter

Swapr
SwaprSWPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to INR)

SWPRINR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.804364
INR 0
INR 0.871433
INR 0.697726
2025. 2. 2.
INR 0.921219
INR 0.804364
INR 0.933851
INR 0.803863
2025. 2. 1.
INR 0.995044
INR 0.921219
INR 1.004498
INR 0.929378
2025. 1. 31.
INR 0.991257
INR 0.995044
INR 1.037801
INR 0.982624
2025. 1. 30.
INR 0.952722
INR 0.991257
INR 1.019717
INR 0.952722
2025. 1. 29.
INR 0.95962
INR 0.952722
INR 0.983627
INR 0.944919
2025. 1. 28.
INR 0.406308
INR 0.95962
INR 1.095013
INR 0.405942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,332
0.75%
Market CapINR 1.97T
VolumeINR 74.43B
2
INR 2,810.05
4.16%
Market CapINR 338.37B
VolumeINR 50.92B
3
INR 2.63
0.05%
Market CapINR 151.63B
VolumeINR 12.13B
5
INR 214.88
3.97%
Market CapINR 104.46B
VolumeINR 8.61B
6
INR 583.07
1.29%
Market CapINR 85.02B
VolumeINR 1.71B
8
INR 0.269338
0.24%
Market CapINR 39.75B
VolumeINR 4.74B

Data provided by Coingecko API

More Cryptocurrencies

5009
INR 0.00000027
15.87%
Market CapINR 29.51M
VolumeINR 1.6M
5010
INR 1.41
19.55%
Market CapINR 29.48M
VolumeINR 380,055
5011
INR 0.117875
0.24%
Market CapINR 29.47M
VolumeINR 18,031
5013
INR 0.02974599
7.04%
Market CapINR 29.46M
VolumeINR 758,910
5014
INR 0.0334198
15.74%
Market CapINR 29.46M
VolumeINR 307,985

Data provided by Coingecko API