Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
INR 0.542972-1.75%
Market Cap
INR 21.46M
1.64%
Volume (24)
INR 1,009
0.11%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
INR 0.542972

Price Change

INR -0.0096875847
1.75%
24h Low / 24h High
INR 0.540923 / INR 0.554094

Trading Volume

INR 1,009.39
0.11%
Volume / Market Cap
0.00004703953
Market Dominance
0.000010941572%
Market Rank
#3461

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
INR 21,458,335
1.64%

Fully Diluted
Market Cap

INR 54,297,220
2.19%

Swapr Price Yesterday

Yesterday's Low / High
INR 0.5547964 / INR 0.55540768
Yesterday's Open / Close
INR 0.5547964 / INR 0.55540768
Yesterday's Change
2.19%
Yesterday's Volume
INR 38,865.982

Swapr Price History

7d Low / 7d High
INR 0.0065015005 / INR 0.008943131
30d Low / 30d High
INR 0.54826438 / INR 0.64154809
90d Low / 90d High
INR 0.54826438 / INR 0.73873014
52 Week Low / 52 Week High
INR 0.54826438 / INR 0.76674897
All Time High10월 17일, 2021 (2 years ago)
INR 23.89
97.73%
All Time Low9월 13일, 2023 (8 months ago)
INR 0.405693
33.84%

Data provided by Coingecko API

SWPR to INR converter

Swapr
SwaprSWPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to INR)

SWPRINR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (INR)

Date
2024. 5. 13.
INR 0.593447
INR 0
INR 0.593719
INR 0.548264
2024. 5. 12.
INR 0.589476
INR 0.593447
INR 0.641548
INR 0.588712
2024. 5. 11.
INR 0.602525
INR 0.589476
INR 0.604506
INR 0.587564
2024. 5. 10.
INR 0.627381
INR 0.602525
INR 0.631104
INR 0.59598
2024. 5. 9.
INR 0.664902
INR 0.627381
INR 0.73873
INR 0.62405
2024. 5. 8.
INR 0.674446
INR 0.664902
INR 0.746726
INR 0.666098
2024. 5. 7.
INR 0.72571
INR 0.674446
INR 0.766749
INR 0.674924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,568
2.08%
Market CapINR 1.21T
VolumeINR 19.72B
2
INR 2,881.83
2.25%
Market CapINR 346.31B
VolumeINR 11.18B
4
INR 566.66
4.19%
Market CapINR 87.13B
VolumeINR 1.17B
7
INR 0.499694
0.96%
Market CapINR 27.67B
VolumeINR 880.43M
11
INR 0.42798
1.89%
Market CapINR 15.12B
VolumeINR 273.71M
544
INR 1.006
0.97%
Market CapINR 70.92M
VolumeINR 445,705

Data provided by Coingecko API

More Cryptocurrencies

3458
INR 146,562
0%
Market CapINR 21.54M
VolumeINR 7,518
Market CapINR 21.48M
VolumeINR 2.5M
3460
INR 0.00221201
2.48%
Market CapINR 21.46M
VolumeINR 122
3462
INR 0.0002144
13.80%
Market CapINR 21.44M
VolumeINR 94,128
3463
INR 0.02167314
2.64%
Market CapINR 21.38M
VolumeINR 1,340

Data provided by Coingecko API