Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
INR 1.49 -0.89%
Market Cap
INR 58.91M
0.78%
Volume (24)
INR 37,120
0.08%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
INR 1.49

Price Change

INR -0.013398775
0.89%
24h Low / 24h High
INR 1.47 / INR 1.53

Trading Volume

INR 37,120
0.08%
Volume / Market Cap
0.00063008974
Market Dominance
0.000016271817%
Market Rank
#4885

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
INR 58,912,243
0.78%

Fully Diluted
Market Cap

INR 149,068,930
0.36%

Swapr Price Yesterday

Yesterday's Low / High
INR 1.4847424 / INR 1.4859242
Yesterday's Open / Close
INR 1.4847424 / INR 1.4859242
Yesterday's Change
0.31%
Yesterday's Volume
INR 27,769.729

Swapr Price History

7d Low / 7d High
INR 0.015398433 / INR 0.01726981
30d Low / 30d High
INR 1.4696702 / INR 1.5245417
90d Low / 90d High
INR 1.3680802 / INR 1.5245417
52 Week Low / 52 Week High
INR 1.3576458 / INR 1.5245417
All Time High10월 17일, 2021 (3 years ago)
INR 23.89
93.76%
All Time Low1월 13일, 2025 (8 months ago)
INR 0.248364
500.20%

Data provided by Coingecko API

SWPR to INR converter

Swapr
SwaprSWPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to INR)

SWPRINR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (INR)

Date
2025. 9. 13.
INR 1.493936
INR 0
INR 1.524542
INR 1.479054
2025. 9. 12.
INR 1.417819
INR 1.493936
INR 1.492669
INR 1.417819
2025. 9. 11.
INR 1.378895
INR 1.417819
INR 1.41643
INR 1.378895
2025. 9. 10.
INR 1.369324
INR 1.378895
INR 1.398859
INR 1.363708
2025. 9. 9.
INR 1.362875
INR 1.369324
INR 1.387057
INR 1.358104
2025. 9. 8.
INR 1.367848
INR 1.362875
INR 1.404283
INR 1.358398
2025. 9. 7.
INR 1.357646
INR 1.367848
INR 1.367635
INR 1.357646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 14 minutes and 55 seconds

Explore Our Other Products for SWPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,965
0.17%
Market CapINR 2.31T
VolumeINR 26.26B
2
INR 4,677.96
1.01%
Market CapINR 565.06B
VolumeINR 25.66B
3
INR 3.11
0.04%
Market CapINR 185.13B
VolumeINR 5.12B
5
INR 247.66
2.43%
Market CapINR 134.23B
VolumeINR 8.79B
6
INR 939.75
1.38%
Market CapINR 130.71B
VolumeINR 1.67B
8
INR 0.289021
2.52%
Market CapINR 43.59B
VolumeINR 8.89B

Data provided by Coingecko API

More Cryptocurrencies

4890
INR 0.074821
2.58%
Market CapINR 59M
VolumeINR 40,499
4884
INR 0.05893
2.73%
Market CapINR 58.92M
VolumeINR 31.28M
4887
INR 3.4
3.23%
Market CapINR 58.92M
VolumeINR 857,611
4888
INR 0.139668
19.79%
Market CapINR 58.8M
VolumeINR 34,303
4889
INR 0.00627527
0.51%
Market CapINR 58.73M
VolumeINR 1,249

Data provided by Coingecko API