Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
ETH 0.000004+ 0.02%
Market Cap
ETH 142
0.13%
Volume (24)
ETH 0
0.02%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
ETH 0.0000036

Price Change

ETH <0.000001
0.02%
24h Low / 24h High
ETH 0.00000358 / ETH 0.00000362

Trading Volume

ETH 0.01206051
0.02%
Volume / Market Cap
0.000084763642
Market Dominance
0.000013394896%
Market Rank
#4744

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
ETH 142.284
0.13%

Fully Diluted
Market Cap

ETH 360.029
0.05%

Swapr Price Yesterday

Yesterday's Low / High
ETH 0.0000036017251 / ETH 0.0000036023961
Yesterday's Open / Close
ETH 0.0000036023961 / ETH 0.0000036017251
Yesterday's Change
0.06%
Yesterday's Volume
ETH 0.0075388808

Swapr Price History

7d Low / 7d High
ETH 0.012774994 / ETH 0.014308668
30d Low / 30d High
ETH 0.0000035782462 / ETH 0.000003614239
90d Low / 90d High
ETH 0.0000035782462 / ETH 0.000003677577
52 Week Low / 52 Week High
ETH 0.0000035782462 / ETH 0.0000036830666
All Time High5월 19일, 2023 (2 years ago)
ETH 0.0001095
96.71%
All Time Low1월 15일, 2025 (6 months ago)
ETH <0.000001
303.80%

Data provided by Coingecko API

SWPR to ETH converter

Swapr
SwaprSWPR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to ETH)

SWPRETH by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (ETH)

Date
2025. 7. 29.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2025. 7. 28.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 7. 27.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 7. 26.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 7. 25.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 7. 24.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 7. 23.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,964
0.46%
Market CapETH 2.35T
VolumeETH 39.8B
2
eth
EthereumETH
ETH 3,804.76
0.57%
Market CapETH 459.28B
VolumeETH 31.7B
3
ETH 3.12
0.42%
Market CapETH 184.67B
VolumeETH 5.69B
5
ETH 800.08
3.51%
Market CapETH 111.46B
VolumeETH 1.96B
6
ETH 180.36
1.88%
Market CapETH 97.09B
VolumeETH 5.3B
9
ETH 0.222874
1.47%
Market CapETH 33.49B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4742
ETH 0.00000024
4.50%
Market CapETH 143
VolumeETH 0
4745
ETH 0
1.91%
Market CapETH 142
VolumeETH 2
4743
ETH 0.00026288
1.91%
Market CapETH 142
VolumeETH 1
4746
ETH 0.00000022
11.38%
Market CapETH 142
VolumeETH 4
4747
ETH 0.00000142
2.61%
Market CapETH 142
VolumeETH 0

Data provided by Coingecko API