Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
ETH 0.000004+ 0.15%
Market Cap
ETH 142
0.15%
Volume (24)
ETH 0
4.74%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
ETH 0.0000036

Price Change

ETH <0.000001
0.15%
24h Low / 24h High
ETH 0.00000359 / ETH 0.00000362

Trading Volume

ETH 0.00732223
4.74%
Volume / Market Cap
0.000051405715
Market Dominance
0.000012624904%
Market Rank
#4846

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
ETH 142.44
0.15%

Fully Diluted
Market Cap

ETH 360.423
0.13%

Swapr Price Yesterday

Yesterday's Low / High
ETH 0.000003597441 / ETH 0.0000036016986
Yesterday's Open / Close
ETH 0.000003597441 / ETH 0.0000036016986
Yesterday's Change
0.01%
Yesterday's Volume
ETH 0.0052701618

Swapr Price History

7d Low / 7d High
ETH 0.011434031 / ETH 0.013865084
30d Low / 30d High
ETH 0.0000035930704 / ETH 0.0000036081741
90d Low / 90d High
ETH 0.0000035864461 / ETH 0.0000036120501
52 Week Low / 52 Week High
ETH 0.0000035832104 / ETH 0.0000036783416
All Time High5월 19일, 2023 (2 years ago)
ETH 0.0001095
96.71%
All Time Low1월 15일, 2025 (6 months ago)
ETH <0.000001
304.53%

Data provided by Coingecko API

SWPR to ETH converter

Swapr
SwaprSWPR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to ETH)

SWPRETH by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (ETH)

Date
2025. 7. 21.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2025. 7. 20.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 7. 19.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 7. 18.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 7. 17.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 7. 16.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 7. 15.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 26 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,391
0.49%
Market CapETH 2.35T
VolumeETH 54.33B
2
eth
EthereumETH
ETH 3,661.14
4.54%
Market CapETH 441.93B
VolumeETH 55.63B
3
ETH 3.49
3.68%
Market CapETH 206.24B
VolumeETH 8.83B
5
ETH 199.35
3.38%
Market CapETH 107.25B
VolumeETH 34.92B
6
ETH 760.11
2.31%
Market CapETH 105.87B
VolumeETH 2.74B
8
ETH 0.262355
5.46%
Market CapETH 39.39B
VolumeETH 19.28B

Data provided by Coingecko API

More Cryptocurrencies

4842
ETH 0.00000016
34.31%
Market CapETH 143
VolumeETH 7
4843
ETH 0.00023657
1.98%
Market CapETH 143
VolumeETH 5
Market CapETH 143
VolumeETH 2
4847
ETH 0.00000475
17.24%
Market CapETH 142
VolumeETH 0
4848
ETH 0
3.38%
Market CapETH 142
VolumeETH 0

Data provided by Coingecko API