Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
ETH 0.000002+ 0.28%
Market Cap
ETH 60
0.28%
Volume (24)
ETH 0
0.07%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
ETH 0.00000152

Price Change

ETH <0.000001
0.28%
24h Low / 24h High
ETH 0.00000148 / ETH 0.00000152

Trading Volume

ETH 0.00665707
0.07%
Volume / Market Cap
0.00011096041
Market Dominance
0.0000055120866%
Market Rank
#5750

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
ETH 59.995
0.28%

Fully Diluted
Market Cap

ETH 151.809
2.38%

Swapr Price Yesterday

Yesterday's Low / High
ETH 0.0000014823332 / ETH 0.0000014833389
Yesterday's Open / Close
ETH 0.0000014833389 / ETH 0.0000014823332
Yesterday's Change
2.51%
Yesterday's Volume
ETH 0.0037531414

Swapr Price History

7d Low / 7d High
ETH 0.0045497928 / ETH 0.0052451429
30d Low / 30d High
ETH 0.0000014250555 / ETH 0.0000015137919
90d Low / 90d High
ETH 0.0000014223503 / ETH 0.0000015705186
52 Week Low / 52 Week High
ETH 0.0000014223503 / ETH 0.0000015705186
All Time High5월 19일, 2023 (1 years ago)
ETH 0.0001095
98.62%
All Time Low1월 15일, 2025 (11 days ago)
ETH <0.000001
69.88%

Data provided by Coingecko API

SWPR to ETH converter

Swapr
SwaprSWPR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to ETH)

SWPRETH by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000001
2025. 1. 24.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 1. 23.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 22.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 1. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 20.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,379
4.43%
Market CapETH 1.99T
VolumeETH 39.41B
2
eth
EthereumETH
ETH 3,140.34
5.95%
Market CapETH 376.77B
VolumeETH 21.24B
3
ETH 2.93
6.27%
Market CapETH 169.09B
VolumeETH 5.32B
5
ETH 232.13
9.91%
Market CapETH 113.03B
VolumeETH 7.01B
6
ETH 652.21
5.40%
Market CapETH 94.8B
VolumeETH 924.22M
8
ETH 0.321579
9.16%
Market CapETH 47.52B
VolumeETH 2.21B

Data provided by Coingecko API

More Cryptocurrencies

5746
ETH 0.00000006
18.27%
Market CapETH 60
VolumeETH 2
5748
ETH 0.00000006
0%
Market CapETH 56
VolumeETH 0
5747
ETH 0.00000009
26.23%
Market CapETH 60
VolumeETH 196
5751
ETH 0.00160183
5.10%
Market CapETH 60
VolumeETH 0
5752
ETH 0.00000006
9.15%
Market CapETH 59
VolumeETH 1

Data provided by Coingecko API