Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
ETH 0.000004 -0.09%
Market Cap
ETH 142
0.19%
Volume (24)
ETH 0
0.03%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
ETH 0.0000036

Price Change

ETH <0.000001
0.09%
24h Low / 24h High
ETH 0.0000036 / ETH 0.00000362

Trading Volume

ETH 0.00027787
0.03%
Volume / Market Cap
0.0000019533782
Market Dominance
0.000014967076%
Market Rank
#4924

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
ETH 142.251
0.19%

Fully Diluted
Market Cap

ETH 359.945
0.10%

Swapr Price Yesterday

Yesterday's Low / High
ETH 0.0000036026265 / ETH 0.0000036037294
Yesterday's Open / Close
ETH 0.0000036026265 / ETH 0.0000036037294
Yesterday's Change
0.09%
Yesterday's Volume
ETH 0.024967256

Swapr Price History

7d Low / 7d High
ETH 0.014929629 / ETH 0.016730735
30d Low / 30d High
ETH 0.0000035979792 / ETH 0.0000036807166
90d Low / 90d High
ETH 0.0000035952084 / ETH 0.0000036807166
52 Week Low / 52 Week High
ETH 0.0000035847519 / ETH 0.0000036807166
All Time High5월 19일, 2023 (2 years ago)
ETH 0.0001095
96.71%
All Time Low1월 15일, 2025 (8 months ago)
ETH <0.000001
303.57%

Data provided by Coingecko API

SWPR to ETH converter

Swapr
SwaprSWPR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to ETH)

SWPRETH by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (ETH)

Date
2025. 9. 23.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2025. 9. 22.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 9. 21.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 9. 20.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 9. 19.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 9. 18.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 9. 17.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 24 minutes and 16 seconds

Explore Our Other Products for SWPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,667
1.54%
Market CapETH 2.27T
VolumeETH 48.02B
2
eth
EthereumETH
ETH 4,178.19
0.34%
Market CapETH 504.53B
VolumeETH 29.73B
3
ETH 2.95
3.59%
Market CapETH 176.41B
VolumeETH 5.3B
5
ETH 1,014.19
0.16%
Market CapETH 141.32B
VolumeETH 2.59B
6
ETH 214.11
1.27%
Market CapETH 116.37B
VolumeETH 8.81B
8
ETH 0.24461
2.28%
Market CapETH 36.97B
VolumeETH 3.24B

Data provided by Coingecko API

More Cryptocurrencies

4922
ETH 0.00011559
2.84%
Market CapETH 143
VolumeETH 1
4923
ETH 0.0000005
5.51%
Market CapETH 143
VolumeETH 6
4914
ETH 0.00000126
4.60%
Market CapETH 143
VolumeETH 13
4925
ETH 0.00000142
43.16%
Market CapETH 142
VolumeETH 6
4926
ETH 0.00000015
11.19%
Market CapETH 142
VolumeETH 3

Data provided by Coingecko API