Synk (SYNK) Live Price

Synk logo
SYNKSynk
ETH 0.000009+ 5.29%
Market Cap
ETH 871
5.39%
Volume (24)
ETH 30
1.33%
Circulating Supply
100,000,000 SYNK
Issue Date
-

Data provided by Coingecko API

SYNK price Statistics

Synk Price Today

Synk Price
ETH 0.0000087

Price Change

ETH <0.000001
5.29%
24h Low / 24h High
ETH 0.00000817 / ETH 0.00001006

Trading Volume

ETH 29.645968
1.33%
Volume / Market Cap
0.034039556
Market Dominance
0.000080017085%
Market Rank
#2801

Synk Supply

Circulating Supply
100,000,000 SYNK
Total Supply
100,000,000 SYNK
Max Supply
100,000,000 SYNK

Synk Market Cap

Market Cap
ETH 870.927
5.39%

Fully Diluted
Market Cap

ETH 870.927
7.69%

Synk Price Yesterday

Yesterday's Low / High
ETH 0.0000094302533 / ETH 0.0000094387529
Yesterday's Open / Close
ETH 0.0000094387529 / ETH 0.0000094302533
Yesterday's Change
7.79%
Yesterday's Volume
ETH 24.475925

Synk Price History

7d Low / 7d High
ETH 0.025106201 / ETH 0.04529848
30d Low / 30d High
ETH 0.0000081801174 / ETH 0.000010042394
90d Low / 90d High
ETH 0.0000078249008 / ETH 0.000013594347
52 Week Low / 52 Week High
ETH 0.0000076533204 / ETH 0.000013594347
All Time High9월 30일, 2024 (3 months ago)
ETH 0.00003245
73.16%
All Time Low10월 28일, 2024 (3 months ago)
ETH 0.00000712
22.29%

Data provided by Coingecko API

SYNK to ETH converter

Synk
SynkSYNK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Synk Price Chart (SYNK to ETH)

SYNKETH by TradingView

Synk Exchanges

Instant crypto to crypto exchange coming soon!

Synk Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000009
ETH 0
ETH 0.00001
ETH 0.000008
2025. 1. 25.
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000008
2025. 1. 24.
ETH 0.000014
ETH 0.00001
ETH 0.000014
ETH 0.00001
2025. 1. 23.
ETH 0.000011
ETH 0.000014
ETH 0.000013
ETH 0.000009
2025. 1. 22.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.00001
2025. 1. 21.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000009
2025. 1. 20.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,236
4.68%
Market CapETH 1.99T
VolumeETH 35.71B
2
eth
EthereumETH
ETH 3,154.82
5.90%
Market CapETH 380.12B
VolumeETH 19.93B
3
ETH 2.96
5.53%
Market CapETH 170.63B
VolumeETH 4.9B
5
ETH 231.07
10.69%
Market CapETH 112.73B
VolumeETH 6.56B
6
ETH 655.55
4.99%
Market CapETH 95.68B
VolumeETH 853.4M
8
ETH 0.324835
8.66%
Market CapETH 48.01B
VolumeETH 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2805
ETH 0.00003433
0.86%
Market CapETH 870
VolumeETH 21
2800
ETH 31.45352
0.94%
Market CapETH 869
VolumeETH 20
2797
ETH 0.00002014
12.86%
Market CapETH 868
VolumeETH 12
2807
ETH 0.00000003
6.52%
Market CapETH 867
VolumeETH 24
2808
ETH 0.00001264
18.66%
Market CapETH 867
VolumeETH 50
2809
ETH 0.00000541
5.08%
Market CapETH 865
VolumeETH 138
2811
ETH 0.0000059
0.09%
Market CapETH 864
VolumeETH 5
2806
ETH 0.00000096
13.92%
Market CapETH 863
VolumeETH 69
2812
ETH 0.00000083
0%
Market CapETH 818
VolumeETH 0
2810
ETH 0.00000009
6.17%
Market CapETH 859
VolumeETH 40
2813
ETH 0.0000009
0.52%
Market CapETH 859
VolumeETH 60
2814
ETH 0.00000079
5.78%
Market CapETH 858
VolumeETH 18
2815
Market CapETH 858
VolumeETH 64
2817
ETH 0.00000222
5.39%
Market CapETH 857
VolumeETH 0
2819
ETH 0.00000134
8.27%
Market CapETH 857
VolumeETH 167
2766
ETH 0.00000086
17.26%
Market CapETH 856
VolumeETH 337
2818
ETH 0
4.72%
Market CapETH 856
VolumeETH 5
2820
ETH 0.00000011
7.53%
Market CapETH 855
VolumeETH 19
2816
ETH 0.00000085
13.36%
Market CapETH 853
VolumeETH 36
2822
Market CapETH 853
VolumeETH 390
2821
ETH 0.00001918
6.16%
Market CapETH 853
VolumeETH 89
2823
ETH 0.00000085
23.51%
Market CapETH 852
VolumeETH 501
2824
ETH 0.00001643
3.01%
Market CapETH 852
VolumeETH 8
2802
ETH 0.00000139
3.81%
Market CapETH 852
VolumeETH 173
2826
ETH 0.00002454
4.30%
Market CapETH 851
VolumeETH 1
2825
ETH 0.00000904
9.08%
Market CapETH 852
VolumeETH 5
2827
ETH 0.0000027
4.28%
Market CapETH 849
VolumeETH 34
2829
ETH 0.0000015
0.80%
Market CapETH 848
VolumeETH 36
2831
ETH 0.00011515
0.52%
Market CapETH 847
VolumeETH 27
2830
ETH 0
0.92%
Market CapETH 846
VolumeETH 493
2832
ETH 0.00006928
1.04%
Market CapETH 846
VolumeETH 0
2833
ETH 0.00000092
12.55%
Market CapETH 844
VolumeETH 19
2828
ETH 0.00091055
0.96%
Market CapETH 845
VolumeETH 2
2834
ETH 0.00000164
6.13%
Market CapETH 845
VolumeETH 2
2835
ETH 0.0000042
8.97%
Market CapETH 841
VolumeETH 5
Market CapETH 841
VolumeETH 62
Market CapETH 840
VolumeETH 60
2838
ETH 0.00000088
5.91%
Market CapETH 838
VolumeETH 50
2839
ETH 0.0000408
7.47%
Market CapETH 836
VolumeETH 1
2840
ETH 0.00000478
3.06%
Market CapETH 833
VolumeETH 1
2841
ETH 0.00002142
1.56%
Market CapETH 831
VolumeETH 9
2853
ETH 0.00008318
9.49%
Market CapETH 832
VolumeETH 39
2845
ETH 0.00000831
14.67%
Market CapETH 831
VolumeETH 5
2844
ETH 0.00000831
1.76%
Market CapETH 831
VolumeETH 6
2846
ETH 0.00000829
7.23%
Market CapETH 829
VolumeETH 12
2847
ETH 0.00000105
158.05%
Market CapETH 829
VolumeETH 567
2848
ETH 0.00003732
3.40%
Market CapETH 827
VolumeETH 899
2851
ETH 0.00000236
3.32%
Market CapETH 826
VolumeETH 19
2850
ETH 0.00000083
0.01%
Market CapETH 825
VolumeETH 1
2852
ETH 0.00000036
8.17%
Market CapETH 824
VolumeETH 23
2842
ETH 0.0000097
4.02%
Market CapETH 824
VolumeETH 28
2855
ETH 0.00019939
5.91%
Market CapETH 822
VolumeETH 85
2854
ETH 0.0000031
10.54%
Market CapETH 822
VolumeETH 262
2856
ETH 0.00000082
20.61%
Market CapETH 822
VolumeETH 13
2857
ETH 0.00000082
3.89%
Market CapETH 819
VolumeETH 14
2860
ETH 0.00000082
7.20%
Market CapETH 815
VolumeETH 10
2858
ETH 0.00000292
3.08%
Market CapETH 819
VolumeETH 1
2843
ETH 0.00000089
38.56%
Market CapETH 819
VolumeETH 145
2859
ETH 0.00001501
2.50%
Market CapETH 818
VolumeETH 79
2861
ETH 0.00000069
3.43%
Market CapETH 818
VolumeETH 0
2849
ETH 0.00044498
1.75%
Market CapETH 817
VolumeETH 70
2862
ETH 0
4.99%
Market CapETH 817
VolumeETH 6
2863
ETH 0.00005867
13.37%
Market CapETH 815
VolumeETH 11
2864
ETH 0.00004769
6.33%
Market CapETH 814
VolumeETH 2
2866
ETH 0.00000142
12.41%
Market CapETH 814
VolumeETH 25
2865
ETH 0.00001145
6.29%
Market CapETH 813
VolumeETH 113
2867
ETH 0.00000081
13.28%
Market CapETH 811
VolumeETH 8
2868
ETH 0.00000598
1.50%
Market CapETH 811
VolumeETH 61
2872
ETH 0.00001502
2.72%
Market CapETH 809
VolumeETH 20
2870
ETH 0.00004681
0.14%
Market CapETH 773
VolumeETH 0
2869
ETH 0.00000808
6.52%
Market CapETH 808
VolumeETH 41
2873
ETH 0.0000008
2.97%
Market CapETH 805
VolumeETH 233
2894
ETH 0.0000008
15.38%
Market CapETH 804
VolumeETH 5
2874
ETH 0.00000013
4.33%
Market CapETH 804
VolumeETH 146
2881
ETH 0.0000008
1.98%
Market CapETH 803
VolumeETH 66
2883
ETH 0.0075944
2.41%
Market CapETH 803
VolumeETH 1
2871
ETH 0.0000008
14.15%
Market CapETH 802
VolumeETH 230
2875
ETH 0.00000408
7.09%
Market CapETH 802
VolumeETH 3
2878
ETH 0.00000082
3.49%
Market CapETH 800
VolumeETH 78
2879
ETH 0.00003997
0.67%
Market CapETH 756
VolumeETH 0
2880
ETH 0.00000602
5.72%
Market CapETH 800
VolumeETH 57
2876
ETH 0.0000008
5.08%
Market CapETH 800
VolumeETH 2
2877
ETH 0.01303699
2.33%
Market CapETH 799
VolumeETH 49
2882
ETH 0.00000287
7.13%
Market CapETH 796
VolumeETH 10
2884
Market CapETH 794
VolumeETH 118
2937
ETH 0.00000081
5.97%
Market CapETH 795
VolumeETH 457
2885
Market CapETH 795
VolumeETH 24
2886
ETH 0.00002235
5.01%
Market CapETH 793
VolumeETH 3
2887
ETH 0.00000789
0.23%
Market CapETH 791
VolumeETH 51
2888
ETH 0.00004246
3.20%
Market CapETH 791
VolumeETH 7
2889
ETH 0.00002
3.39%
Market CapETH 791
VolumeETH 5
2890
ETH 0.00001482
5.24%
Market CapETH 788
VolumeETH 1
2891
ETH 0
17.71%
Market CapETH 788
VolumeETH 327
2892
ETH 0.00002758
2.57%
Market CapETH 789
VolumeETH 392
2893
ETH 0.00000034
7.31%
Market CapETH 789
VolumeETH 0
2895
ETH 0.00000263
3.07%
Market CapETH 786
VolumeETH 78
2896
ETH 0.00000398
3.23%
Market CapETH 786
VolumeETH 7
2897
ETH 0.00000033
12.36%
Market CapETH 784
VolumeETH 166
2899
ETH 0.00037448
4.85%
Market CapETH 784
VolumeETH 219
2805
ETH 0.00003433
0.86%
Market CapETH 870
VolumeETH 21
2800
ETH 31.45352
0.94%
Market CapETH 869
VolumeETH 20

Data provided by Coingecko API