Synk (SYNK) Live Price

Synk logo
SYNKSynk
BRL 0.109452+ 2.20%
Market Cap
BRL 10.95M
2.20%
Volume (24)
BRL 533,765
0.61%
Circulating Supply
100,000,000 SYNK
Issue Date
-

Data provided by Coingecko API

SYNK price Statistics

Synk Price Today

Synk Price
BRL 0.109452

Price Change

BRL 0.00235232
2.20%
24h Low / 24h High
BRL 0.091882 / BRL 0.109579

Trading Volume

BRL 533,765
0.61%
Volume / Market Cap
0.048767209
Market Dominance
0.00005214812%
Market Rank
#3312

Synk Supply

Circulating Supply
100,000,000 SYNK
Total Supply
100,000,000 SYNK
Max Supply
100,000,000 SYNK

Synk Market Cap

Market Cap
BRL 10,945,162
2.20%

Fully Diluted
Market Cap

BRL 10,945,162
15.35%

Synk Price Yesterday

Yesterday's Low / High
BRL 0.094766746 / BRL 0.095002043
Yesterday's Open / Close
BRL 0.094766746 / BRL 0.095002043
Yesterday's Change
15.35%
Yesterday's Volume
BRL 484,751.85

Synk Price History

7d Low / 7d High
BRL 0.016886702 / BRL 0.026390093
30d Low / 30d High
BRL 0.091536912 / BRL 0.10655539
90d Low / 90d High
BRL 0.091536912 / BRL 0.12900966
52 Week Low / 52 Week High
BRL 0.091536912 / BRL 0.14318473
All Time High12월 9일, 2024 (8 months ago)
BRL 0.533123
79.49%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.04046138
170.25%

Data provided by Coingecko API

SYNK to BRL converter

Synk
SynkSYNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNK Safely with 3Commas

Use a proven backtested strategy for SYNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synk Price Chart (SYNK to BRL)

    SYNKBRL by TradingView

    Synk Exchanges

    Instant crypto to crypto exchange coming soon!

    Synk Historical Price Data (BRL)

    Date
    2025. 8. 26.
    BRL 0.100753
    BRL 0
    BRL 0.106555
    BRL 0.092765
    2025. 8. 25.
    BRL 0.114275
    BRL 0.100753
    BRL 0.114589
    BRL 0.091537
    2025. 8. 24.
    BRL 0.121179
    BRL 0.114275
    BRL 0.122672
    BRL 0.112175
    2025. 8. 23.
    BRL 0.130971
    BRL 0.121179
    BRL 0.133327
    BRL 0.119845
    2025. 8. 22.
    BRL 0.12801
    BRL 0.130971
    BRL 0.143185
    BRL 0.126287
    2025. 8. 21.
    BRL 0.132178
    BRL 0.12801
    BRL 0.140268
    BRL 0.127275
    2025. 8. 20.
    BRL 0.120116
    BRL 0.132178
    BRL 0.132036
    BRL 0.118596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 41 minutes and 19 seconds

    Explore Our Other Products for SYNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,018
    1.53%
    Market CapBRL 2.23T
    VolumeBRL 37.64B
    2
    BRL 4,640.82
    1.80%
    Market CapBRL 560.18B
    VolumeBRL 35.66B
    3
    BRL 3.02
    2.83%
    Market CapBRL 179.36B
    VolumeBRL 6.16B
    5
    BRL 865.31
    1.72%
    Market CapBRL 120.46B
    VolumeBRL 1.2B
    6
    BRL 208.8
    8.94%
    Market CapBRL 112.62B
    VolumeBRL 9.7B
    9
    BRL 0.22
    3.76%
    Market CapBRL 33.44B
    VolumeBRL 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    3302
    BRL 0.00491515
    1.05%
    Market CapBRL 10.97M
    VolumeBRL 37
    3306
    Market CapBRL 10.98M
    VolumeBRL 6,642
    3308
    BRL 0.00000003
    12.77%
    Market CapBRL 10.97M
    VolumeBRL 77,424
    3311
    BRL 0.29
    0.31%
    Market CapBRL 10.94M
    VolumeBRL 91,439
    3307
    BRL 4,074.6
    0.34%
    Market CapBRL 10.94M
    VolumeBRL 10.22M

    Data provided by Coingecko API