Taiko (TAIKO) Live Price

Taiko logo
TAIKOTaiko
0.350514 -1.58%
Market Cap
€62.74M
1.49%
Volume (24)
9,112,823
2.55%
Circulating Supply
178,934,310 TAIKO
Issue Date
-

Data provided by Coingecko API

TAIKO price Statistics

Taiko Price Today

Taiko Price
€0.350514

Price Change

€-0.0056200853
1.58%
24h Low / 24h High
€0.345955 / €0.356134

Trading Volume

€9,112,823
2.55%
Volume / Market Cap
0.14524491
Market Dominance
0.0018323544%
Market Rank
#627

Taiko Supply

Circulating Supply
178,934,310.44 TAIKO
Total Supply
1,000,000,000 TAIKO
Max Supply
1,000,000,000 TAIKO

Taiko Market Cap

Market Cap
€62,741,082
1.49%

Fully Diluted
Market Cap

€350,637,510
0.08%

Taiko Price Yesterday

Yesterday's Low / High
€0.35054777 / €0.35126056
Yesterday's Open / Close
€0.35054777 / €0.35126056
Yesterday's Change
0.11%
Yesterday's Volume
€10,593,259

Taiko Price History

7d Low / 7d High
€0.38794991 / €0.43808048
30d Low / 30d High
€0.34681018 / €0.37168044
90d Low / 90d High
€0.33701545 / €0.37168044
52 Week Low / 52 Week High
€0.33294754 / €0.37602521
All Time HighJun 5, 2024 (1 years ago)
€3.49
89.98%
All Time LowJun 22, 2025 (2 months ago)
€0.299967
16.78%

Data provided by Coingecko API

TAIKO to EUR converter

Taiko
TaikoTAIKO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAIKO Safely with 3Commas

Use a proven backtested strategy for TAIKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Taiko Price Chart (TAIKO to EUR)

    TAIKOEUR by TradingView

    Taiko Exchanges

    Instant crypto to crypto exchange coming soon!

    Taiko Historical Price Data (EUR)

    Date
    8/29/2025
    €0.37168
    €0
    €0.37168
    €0.34681
    8/28/2025
    €0.359632
    €0.37168
    €0.369646
    €0.356026
    8/27/2025
    €0.347319
    €0.359632
    €0.362774
    €0.347319
    8/26/2025
    €0.337641
    €0.347319
    €0.348512
    €0.332948
    8/25/2025
    €0.362979
    €0.337641
    €0.363954
    €0.338
    8/24/2025
    €0.373696
    €0.362979
    €0.374645
    €0.359588
    8/23/2025
    €0.376025
    €0.373696
    €0.376025
    €0.369303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 57 minutes and 38 seconds

    Explore Our Other Products for TAIKO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,583
    1.91%
    Market Cap€2.16T
    Volume€45.95B
    2
    4,367.28
    0.84%
    Market Cap€527.31B
    Volume€30.27B
    4
    2.79
    3.21%
    Market Cap€166.2B
    Volume€6.64B
    5
    854.92
    0.91%
    Market Cap€118.97B
    Volume€1.18B
    6
    200.59
    5.18%
    Market Cap€108.49B
    Volume€9.63B
    9
    0.21
    1.85%
    Market Cap€32.37B
    Volume€1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    624
    1.05
    4.88%
    Market Cap€63.22M
    Volume€284,820
    625
    0.15
    2.46%
    Market Cap€62.93M
    Volume€34.14M
    626
    Market Cap€62.77M
    Volume€3.16M
    628
    0.13
    1.47%
    Market Cap€62.58M
    Volume€8.45M
    629
    0.08
    1.26%
    Market Cap€62.38M
    Volume€16.38M

    Data provided by Coingecko API