Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
0.316557+ 1.90%
Market Cap
€113.97M
1.23%
Volume (24)
60,510,828
0.10%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
€0.316557

Price Change

€0.00591748
1.90%
24h Low / 24h High
€0.300284 / €0.318834

Trading Volume

€60,510,828
0.10%
Volume / Market Cap
0.53091757
Market Dominance
0.0034921371%
Market Rank
#439

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
€113,974,050
1.23%

Fully Diluted
Market Cap

€759,827,020
1.21%

Sonic SVM Price Yesterday

Yesterday's Low / High
€0.31179393 / €0.313809
Yesterday's Open / Close
€0.31179393 / €0.313809
Yesterday's Change
1.20%
Yesterday's Volume
€50,370,223

Sonic SVM Price History

7d Low / 7d High
€0.27479049 / €0.33948335
30d Low / 30d High
€0.30910111 / €0.3294893
90d Low / 90d High
€0.28979755 / €0.3294893
52 Week Low / 52 Week High
€0.26461032 / €0.3294893
All Time High1월 8일, 2025 (1 months ago)
€1.19
73.45%
All Time Low2월 6일, 2025 (6 days ago)
€0.264362
19.73%

Data provided by Coingecko API

SONIC to EUR converter

Sonic SVM
Sonic SVMSONIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to EUR)

SONICEUR by TradingView

Sonic SVM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.31
SONIC/EUR
€0.0055
€9,999
Recently

Sonic SVM Historical Price Data (EUR)

Date
2025. 2. 11.
€0.31057
€0
€0.329489
€0.309399
2025. 2. 10.
€0.299924
€0.31057
€0.31574
€0.293839
2025. 2. 9.
€0.323192
€0.299924
€0.323192
€0.292291
2025. 2. 8.
€0.279905
€0.323192
€0.324293
€0.279905
2025. 2. 7.
€0.267147
€0.279905
€0.297093
€0.267147
2025. 2. 6.
€0.289087
€0.267147
€0.293131
€0.26461
2025. 2. 5.
€0.305005
€0.289087
€0.309171
€0.28812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,735
1.72%
Market Cap€1.92T
Volume€49.55B
2
2,665.23
2.59%
Market Cap€321.37B
Volume€26.14B
4
2.44
2.28%
Market Cap€141.13B
Volume€4.95B
5
685.88
9.38%
Market Cap€100.01B
Volume€2.04B
6
192.6
1.64%
Market Cap€94.03B
Volume€4.76B
8
0.26
3.96%
Market Cap€38.39B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

435
0.14
1.62%
Market Cap€114.4M
Volume€42.73M
434
6.39
0.86%
Market Cap€114.21M
Volume€478,514
433
0.14
1.27%
Market Cap€114.18M
Volume€2.87M
Market Cap€113.95M
Volume€42.27M
437
0.18
1.85%
Market Cap€113.9M
Volume€720,360

Data provided by Coingecko API