Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
BRL 0.018907 -4.68%
Market Cap
BRL 18.28M
0%
Volume (24)
BRL 67,577,702
1.47%
Circulating Supply
965,964,080 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
BRL 0.01890667

Price Change

BRL -0.00092898776
4.68%
24h Low / 24h High
BRL 0.01785657 / BRL 0.02233119

Trading Volume

BRL 67,577,702
1.47%
Volume / Market Cap
3.696828
Market Dominance
0.00009451675%
Market Rank
#2463

Analog Supply

Circulating Supply
965,964,075.6 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
BRL 18,279,915

Fully Diluted
Market Cap

BRL 171,413,150
8.35%

Analog Price Yesterday

Yesterday's Low / High
BRL 0.020010142 / BRL 0.021285248
Yesterday's Open / Close
BRL 0.020010142 / BRL 0.021285248
Yesterday's Change
8.43%
Yesterday's Volume
BRL 84,374,090

Analog Price History

7d Low / 7d High
BRL 0.003024055 / BRL 0.0070993223
30d Low / 30d High
BRL 0.017436701 / BRL 0.023248944
90d Low / 90d High
BRL 0.017436701 / BRL 0.023248944
52 Week Low / 52 Week High
BRL 0.017436701 / BRL 0.041596349
All Time High2월 10일, 2025 (3 days ago)
BRL 0.058764
68.27%
All Time Low2월 11일, 2025 (1 days ago)
BRL 0.01742474
7.00%

Data provided by Coingecko API

ANLOG to BRL converter

Analog
AnalogANLOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to BRL)

ANLOGBRL by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.019633
BRL 0
BRL 0.022111
BRL 0.017437
2025. 2. 11.
BRL 0.027465
BRL 0.019633
BRL 0.031359
BRL 0.020254
2025. 2. 10.
BRL 0.041596
BRL 0.027465
BRL 0.041596
BRL 0.029805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,960
0.38%
Market CapBRL 1.9T
VolumeBRL 48.73B
2
BRL 2,661.49
0.55%
Market CapBRL 320.3B
VolumeBRL 25.89B
4
BRL 2.44
0.15%
Market CapBRL 140.57B
VolumeBRL 4.79B
5
BRL 708.58
8.86%
Market CapBRL 103.06B
VolumeBRL 3.58B
6
BRL 191.32
3.20%
Market CapBRL 93.21B
VolumeBRL 4.9B
8
BRL 0.26
0.50%
Market CapBRL 37.87B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2460
BRL 755.97
0.61%
Market CapBRL 18.33M
VolumeBRL 93
2461
BRL 0.16
7.59%
Market CapBRL 18.34M
VolumeBRL 9,351
2462
BRL 0.12
0.15%
Market CapBRL 18.34M
VolumeBRL 737,000
Market CapBRL 18.25M
VolumeBRL 1.24M
2465
BRL 0.02
6.52%
Market CapBRL 18.21M
VolumeBRL 6.19M

Data provided by Coingecko API