Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
BRL 0.006919+ 0.08%
Market Cap
BRL 12.86M
0.18%
Volume (24)
BRL 651,259
0.27%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
BRL 0.00691915

Price Change

BRL 0.0000053
0.08%
24h Low / 24h High
BRL 0.0068909 / BRL 0.00694149

Trading Volume

BRL 651,259
0.27%
Volume / Market Cap
0.050629563
Market Dominance
0.000059880969%
Market Rank
#3131

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
BRL 12,863,216
0.18%

Fully Diluted
Market Cap

BRL 62,740,455
0.34%

Analog Price Yesterday

Yesterday's Low / High
BRL 0.0069014601 / BRL 0.0069042356
Yesterday's Open / Close
BRL 0.0069014601 / BRL 0.0069042356
Yesterday's Change
0.24%
Yesterday's Volume
BRL 585,825.82

Analog Price History

7d Low / 7d High
BRL 0.0012575025 / BRL 0.0013023158
30d Low / 30d High
BRL 0.0069014601 / BRL 0.0069496758
90d Low / 90d High
BRL 0.0068899106 / BRL 0.0071155261
52 Week Low / 52 Week High
BRL 0.0068161668 / BRL 0.0071155261
All Time High2월 10일, 2025 (7 months ago)
BRL 0.058764
88.21%
All Time Low4월 22일, 2025 (4 months ago)
BRL 0.00633056
9.41%

Data provided by Coingecko API

ANLOG to BRL converter

Analog
AnalogANLOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANLOG Safely with 3Commas

Use a proven backtested strategy for ANLOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Analog Price Chart (ANLOG to BRL)

    ANLOGBRL by TradingView

    Analog Exchanges

    Instant crypto to crypto exchange coming soon!

    Analog Historical Price Data (BRL)

    Date
    2025. 9. 7.
    BRL 0.006926
    BRL 0
    BRL 0.006926
    BRL 0.006901
    2025. 9. 6.
    BRL 0.006927
    BRL 0.006926
    BRL 0.00695
    BRL 0.006914
    2025. 9. 5.
    BRL 0.007037
    BRL 0.006927
    BRL 0.007039
    BRL 0.00689
    2025. 9. 4.
    BRL 0.007083
    BRL 0.007037
    BRL 0.007116
    BRL 0.007056
    2025. 9. 3.
    BRL 0.006985
    BRL 0.007083
    BRL 0.007082
    BRL 0.006965
    2025. 9. 2.
    BRL 0.006849
    BRL 0.006985
    BRL 0.006992
    BRL 0.006849
    2025. 9. 1.
    BRL 0.006907
    BRL 0.006849
    BRL 0.006918
    BRL 0.006816

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 27 minutes and 25 seconds

    Explore Our Other Products for ANLOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,564
    1.21%
    Market CapBRL 2.24T
    VolumeBRL 34.84B
    2
    BRL 4,365.64
    1.74%
    Market CapBRL 526.76B
    VolumeBRL 24.45B
    3
    BRL 2.98
    3.33%
    Market CapBRL 177.48B
    VolumeBRL 5.9B
    5
    BRL 879.71
    0.64%
    Market CapBRL 122.42B
    VolumeBRL 1.23B
    6
    BRL 214.74
    5.01%
    Market CapBRL 116.17B
    VolumeBRL 9.56B
    9
    BRL 0.24
    7.10%
    Market CapBRL 35.96B
    VolumeBRL 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    3127
    BRL 0.00129024
    6.58%
    Market CapBRL 12.9M
    VolumeBRL 319,737
    3129
    BRL 0.01
    1.89%
    Market CapBRL 12.89M
    VolumeBRL 368,296
    3130
    BRL 0.55
    2.08%
    Market CapBRL 12.87M
    VolumeBRL 179,796
    3132
    BRL 0.01
    28.37%
    Market CapBRL 12.86M
    VolumeBRL 526,971
    3133
    BRL 305,677
    6.02%
    Market CapBRL 12.84M
    VolumeBRL 2,443

    Data provided by Coingecko API