Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
BRL 0.005709 -1.00%
Market Cap
BRL 10.6M
1.00%
Volume (24)
BRL 438,383
0.43%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
BRL 0.00570925

Price Change

BRL -0.000057597931
1.00%
24h Low / 24h High
BRL 0.00570371 / BRL 0.00578599

Trading Volume

BRL 438,383
0.43%
Volume / Market Cap
0.041346441
Market Dominance
0.000049962323%
Market Rank
#3274

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
BRL 10,602,678
1.00%

Fully Diluted
Market Cap

BRL 51,714,663
1.01%

Analog Price Yesterday

Yesterday's Low / High
BRL 0.005766973 / BRL 0.0057678085
Yesterday's Open / Close
BRL 0.0057678085 / BRL 0.005766973
Yesterday's Change
1.01%
Yesterday's Volume
BRL 387,700.7

Analog Price History

7d Low / 7d High
BRL 0.0010702314 / BRL 0.0011014941
30d Low / 30d High
BRL 0.005753443 / BRL 0.0057888786
90d Low / 90d High
BRL 0.0057461199 / BRL 0.0058414699
52 Week Low / 52 Week High
BRL 0.0057115168 / BRL 0.0061335759
All Time High2월 10일, 2025 (7 months ago)
BRL 0.058764
90.28%
All Time Low9월 23일, 2025 (6 days ago)
BRL 0.00570371
0.10%

Data provided by Coingecko API

ANLOG to BRL converter

Analog
AnalogANLOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to BRL)

ANLOGBRL by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (BRL)

Date
2025. 9. 28.
BRL 0.005788
BRL 0
BRL 0.005789
BRL 0.005753
2025. 9. 27.
BRL 0.005767
BRL 0.005788
BRL 0.005783
BRL 0.005748
2025. 9. 26.
BRL 0.005802
BRL 0.005767
BRL 0.005802
BRL 0.005746
2025. 9. 25.
BRL 0.005791
BRL 0.005802
BRL 0.005841
BRL 0.005767
2025. 9. 24.
BRL 0.005786
BRL 0.005791
BRL 0.005816
BRL 0.005745
2025. 9. 23.
BRL 0.005723
BRL 0.005786
BRL 0.00587
BRL 0.005712
2025. 9. 22.
BRL 0.006103
BRL 0.005723
BRL 0.006134
BRL 0.005721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 38 minutes and 47 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,008
3.51%
Market CapBRL 2.27T
VolumeBRL 59.86B
2
BRL 4,171.62
3.41%
Market CapBRL 503.96B
VolumeBRL 33.86B
4
BRL 2.88
1.97%
Market CapBRL 172.32B
VolumeBRL 4.82B
5
BRL 1,019.92
4.44%
Market CapBRL 142.04B
VolumeBRL 1.93B
6
BRL 211.44
2.80%
Market CapBRL 114.94B
VolumeBRL 6.94B
9
BRL 0.23
1.02%
Market CapBRL 35.3B
VolumeBRL 2.35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 10.62M
VolumeBRL 50,896
3272
BRL 0.4
5.68%
Market CapBRL 10.61M
VolumeBRL 574,139
3273
BRL 0.00000002
3.89%
Market CapBRL 10.61M
VolumeBRL 554
3275
BRL 0.00035307
4.04%
Market CapBRL 10.59M
VolumeBRL 28,803
3276
BRL 0.01
0.18%
Market CapBRL 10.57M
VolumeBRL 3,898

Data provided by Coingecko API