TaleCraft (CRAFT) Live Price

TaleCraft logo
CRAFTTaleCraft
RUB 0.181805+ 7.05%
Market Cap
RUB 1.27M
7.07%
Volume (24)
RUB 34,762
15.93%
Circulating Supply
7,006,896 CRAFT
Issue Date
-

Data provided by Coingecko API

CRAFT price Statistics

TaleCraft Price Today

TaleCraft Price
RUB 0.181805

Price Change

RUB 0.01196959
7.05%
24h Low / 24h High
RUB 0.164347 / RUB 0.186924

Trading Volume

RUB 34,762
15.93%
Volume / Market Cap
0.027275695
Market Dominance
<0.000001%
Market Rank
#8377

TaleCraft Supply

Circulating Supply
7,006,896 CRAFT
Total Supply
30,000,000 CRAFT
Max Supply
30,000,000 CRAFT

TaleCraft Market Cap

Market Cap
RUB 1,274,468
7.07%

Fully Diluted
Market Cap

RUB 5,456,632
1.10%

TaleCraft Price Yesterday

Yesterday's Low / High
RUB 0.18109152 / RUB 0.18673932
Yesterday's Open / Close
RUB 0.18673932 / RUB 0.18109152
Yesterday's Change
1.15%
Yesterday's Volume
RUB 32,620.734

TaleCraft Price History

7d Low / 7d High
RUB 0.0015529231 / RUB 0.0040371978
30d Low / 30d High
RUB 0.16469311 / RUB 0.18673932
90d Low / 90d High
RUB 0.15525659 / RUB 0.19208041
52 Week Low / 52 Week High
RUB 0.15525659 / RUB 0.40069372
All Time High11월 28일, 2021 (3 years ago)
RUB 1,254.1
99.99%
All Time Low10월 23일, 2023 (1 years ago)
RUB 0.112567
61.55%

Data provided by Coingecko API

CRAFT to RUB converter

TaleCraft
TaleCraftCRAFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time TaleCraft Price Chart (CRAFT to RUB)

CRAFTRUB by TradingView

TaleCraft Exchanges

Instant crypto to crypto exchange coming soon!

TaleCraft Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.170237
RUB 0
RUB 0.186739
RUB 0.164693
2025. 2. 3.
RUB 0.159221
RUB 0.170237
RUB 0.184823
RUB 0.155257
2025. 2. 2.
RUB 0.180256
RUB 0.159221
RUB 0.188212
RUB 0.160834
2025. 2. 1.
RUB 0.187007
RUB 0.180256
RUB 0.206051
RUB 0.169023
2025. 1. 31.
RUB 0.203223
RUB 0.187007
RUB 0.218861
RUB 0.170935
2025. 1. 30.
RUB 0.265565
RUB 0.203223
RUB 0.265565
RUB 0.193553
2025. 1. 29.
RUB 0.16101
RUB 0.265565
RUB 0.400694
RUB 0.160088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,210
2.93%
Market CapRUB 1.95T
VolumeRUB 72.53B
2
RUB 2,736.65
4.05%
Market CapRUB 330.27B
VolumeRUB 52.55B
3
RUB 2.53
7.01%
Market CapRUB 146.38B
VolumeRUB 11.78B
5
RUB 207.3
4.15%
Market CapRUB 100.99B
VolumeRUB 8.44B
6
RUB 571.41
7.26%
Market CapRUB 83.54B
VolumeRUB 1.75B
8
RUB 0.264165
6.98%
Market CapRUB 39.13B
VolumeRUB 4.15B

Data provided by Coingecko API

More Cryptocurrencies

8374
RUB 0.00126316
4.03%
Market CapRUB 1.26M
VolumeRUB 2,934
8375
RUB 0.00255111
1.11%
Market CapRUB 1.28M
VolumeRUB 19,298
8376
RUB 0.00127171
0.52%
Market CapRUB 1.27M
VolumeRUB 171
8378
RUB 0.00126239
0%
Market CapRUB 1.26M
VolumeRUB 5,586
8380
RUB 0.00139168
1.94%
Market CapRUB 1.26M
VolumeRUB 1,539

Data provided by Coingecko API