Tesla xStock (TSLAX) Live Price

Tesla xStock logo
TSLAXTesla xStock
287.77+ 0.21%
Market Cap
€9.94M
0.10%
Volume (24)
2,902,850
0.72%
Circulating Supply
34,578 TSLAX
Issue Date
-

Data provided by Coingecko API

TSLAX price Statistics

Tesla xStock Price Today

Tesla xStock Price
€287.77

Price Change

€0.611335
0.21%
24h Low / 24h High
€285.9 / €291.99

Trading Volume

€2,902,850
0.72%
Volume / Market Cap
0.29201061
Market Dominance
0.00029032434%
Market Rank
#1661

Tesla xStock Supply

Circulating Supply
34,578.104 TSLAX
Total Supply
60,998.375 TSLAX
Max Supply
0 TSLAX

Tesla xStock Market Cap

Market Cap
€9,940,906
0.10%

Fully Diluted
Market Cap

€17,536,505
0.16%

Tesla xStock Price Yesterday

Yesterday's Low / High
€287.93589 / €287.98289
Yesterday's Open / Close
€287.93589 / €287.98289
Yesterday's Change
0.07%
Yesterday's Volume
€2,162,154.4

Tesla xStock Price History

7d Low / 7d High
€332.52722 / €353.16624
30d Low / 30d High
€285.65686 / €291.73484
90d Low / 90d High
€284.27985 / €302.6935
52 Week Low / 52 Week High
€284.27985 / €304.2566
All Time High8월 27일, 2025 (4 days ago)
€305.5
5.92%
All Time Low7월 7일, 2025 (1 months ago)
€249.1
15.39%

Data provided by Coingecko API

TSLAX to EUR converter

Tesla xStock
Tesla xStockTSLAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSLAX Safely with 3Commas

Use a proven backtested strategy for TSLAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tesla xStock Price Chart (TSLAX to EUR)

    TSLAXEUR by TradingView

    Tesla xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Tesla xStock Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €286.229927
    €0
    €291.734838
    €286.229927
    2025. 8. 30.
    €287.278313
    €286.229927
    €287.618126
    €285.656858
    2025. 8. 29.
    €297.071143
    €287.278313
    €300.017573
    €284.279848
    2025. 8. 28.
    €300.02769
    €297.071143
    €302.693502
    €292.889393
    2025. 8. 27.
    €302.351226
    €300.02769
    €304.256599
    €300.227614
    2025. 8. 26.
    €297.126756
    €302.351226
    €302.267412
    €295.488869
    2025. 8. 25.
    €291.337773
    €297.126756
    €298.982494
    €288.79553

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 4 minutes and 3 seconds

    Explore Our Other Products for TSLAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,425
    0.03%
    Market Cap€2.16T
    Volume€35.66B
    2
    4,398.91
    1.28%
    Market Cap€530.92B
    Volume€26.07B
    4
    2.78
    1.36%
    Market Cap€165.52B
    Volume€5.82B
    5
    853.17
    0.63%
    Market Cap€118.75B
    Volume€1.28B
    6
    198.96
    2.27%
    Market Cap€107.61B
    Volume€6.6B
    9
    0.22
    0.37%
    Market Cap€32.56B
    Volume€1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1658
    0.01
    27.45%
    Market Cap€9.98M
    Volume€793,276
    1659
    0.25
    1.17%
    Market Cap€9.96M
    Volume€21,205
    1660
    0.22
    0.00%
    Market Cap€9.98M
    Volume€107
    1662
    0.01
    0.30%
    Market Cap€9.9M
    Volume€289
    1663
    0.00289848
    7.76%
    Market Cap€9.9M
    Volume€7.64M

    Data provided by Coingecko API