The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
BTC 0 -3.80%
Market Cap
BTC 6
3.52%
Volume (24)
BTC 0
0.32%
Circulating Supply
999,988,160 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
BTC <0.000001

Price Change

BTC <0.000001
3.80%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.00405006
0.32%
Volume / Market Cap
0.00072777555
Market Dominance
0.000015727621%
Market Rank
#4797

The First Meme Supply

Circulating Supply
999,988,161.037 FIRST
Total Supply
999,988,161.037 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
BTC 5.564985
3.52%

Fully Diluted
Market Cap

BTC 5.564985
3.40%

The First Meme Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
3.66%
Yesterday's Volume
BTC 0.0037792271

The First Meme Price History

7d Low / 7d High
BTC 0.00061600336 / BTC 0.0007721155
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High12월 16일, 2024 (9 months ago)
BTC <0.000001
69.53%
All Time Low6월 22일, 2025 (3 months ago)
BTC <0.000001
42.16%

Data provided by Coingecko API

FIRST to BTC converter

The First Meme
The First MemeFIRST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to BTC)

FIRSTBTC by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (BTC)

Date
2025. 9. 24.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 23.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 22.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 21.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 20.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 19.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 18.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 41 minutes and 45 seconds

Explore Our Other Products for FIRST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 111,489
1.72%
Market CapBTC 2.22T
VolumeBTC 58.64B
2
BTC 3,995.13
4.16%
Market CapBTC 483.06B
VolumeBTC 49.55B
4
BTC 2.83
3.86%
Market CapBTC 169.42B
VolumeBTC 7.74B
5
BTC 992.99
1.88%
Market CapBTC 138.52B
VolumeBTC 2.33B
6
BTC 201.5
5.70%
Market CapBTC 109.55B
VolumeBTC 9.29B
8
BTC 0.231049
5.77%
Market CapBTC 34.96B
VolumeBTC 3.43B

Data provided by Coingecko API

More Cryptocurrencies

4702
BTC 0.00000006
1.28%
Market CapBTC 6
VolumeBTC 0
4703
BTC 0.00000001
9.39%
Market CapBTC 6
VolumeBTC 2
4704
BTC 0.00000001
2.98%
Market CapBTC 6
VolumeBTC 0
4707
BTC 0.00051687
2.55%
Market CapBTC 6
VolumeBTC 0
4708
BTC 0.00000002
4.07%
Market CapBTC 6
VolumeBTC 0
4705
BTC 0.00000001
2.78%
Market CapBTC 6
VolumeBTC 0
4706
BTC 0.00000887
0%
Market CapBTC 6
VolumeBTC 0
4700
BTC 0.00000001
2.70%
Market CapBTC 6
VolumeBTC 0
4684
BTC 0.00000027
8.07%
Market CapBTC 6
VolumeBTC 1
4720
BTC 0.00000001
52.35%
Market CapBTC 6
VolumeBTC 2
4709
BTC 0.00000002
2.94%
Market CapBTC 6
VolumeBTC 0
4710
BTC 0
2.69%
Market CapBTC 6
VolumeBTC 0
4711
BTC 0.00000058
0.92%
Market CapBTC 6
VolumeBTC 0
4712
BTC 0
0.14%
Market CapBTC 6
VolumeBTC 1
4715
BTC 0
10.34%
Market CapBTC 6
VolumeBTC 0
4640
BTC 0.00000006
10.42%
Market CapBTC 6
VolumeBTC 0
4713
BTC 0.00000001
0.45%
Market CapBTC 6
VolumeBTC 1
4717
BTC 0.00000001
4.04%
Market CapBTC 6
VolumeBTC 0
4719
BTC 0.00000001
3.26%
Market CapBTC 6
VolumeBTC 0
4716
BTC 0.00000007
0.97%
Market CapBTC 6
VolumeBTC 0
4718
BTC 0.00000001
1.62%
Market CapBTC 6
VolumeBTC 1
4722
BTC 0.00000007
0.40%
Market CapBTC 6
VolumeBTC 0
4721
BTC 0.00000009
8.86%
Market CapBTC 6
VolumeBTC 4
4724
BTC 0.00000378
2.57%
Market CapBTC 6
VolumeBTC 0
4723
BTC 0
8.63%
Market CapBTC 6
VolumeBTC 0
4725
BTC 0.00000001
1.47%
Market CapBTC 6
VolumeBTC 0
4726
BTC 0.00000135
18.82%
Market CapBTC 6
VolumeBTC 0
4730
BTC 0.00000007
5.74%
Market CapBTC 6
VolumeBTC 2
4727
BTC 0.00000001
0.03%
Market CapBTC 6
VolumeBTC 0
4728
BTC 0.00000001
3.95%
Market CapBTC 6
VolumeBTC 1
4729
BTC 0.00000003
0.17%
Market CapBTC 6
VolumeBTC 0
4731
BTC 0.00000014
0.21%
Market CapBTC 6
VolumeBTC 0
Market CapBTC 6
VolumeBTC 0
4733
BTC 0.00000009
49.54%
Market CapBTC 6
VolumeBTC 0
4734
BTC 0.00000001
3.72%
Market CapBTC 6
VolumeBTC 0
4735
BTC 0
0.09%
Market CapBTC 6
VolumeBTC 0
4738
BTC 0
5.92%
Market CapBTC 6
VolumeBTC 1
4737
BTC 0.00000003
1.40%
Market CapBTC 6
VolumeBTC 5
4736
BTC 0.00000024
8.36%
Market CapBTC 6
VolumeBTC 1
4751
BTC 0.00000006
11.80%
Market CapBTC 6
VolumeBTC 1
4739
BTC 0.00000004
3.07%
Market CapBTC 6
VolumeBTC 0
4745
BTC 0
0.15%
Market CapBTC 6
VolumeBTC 0
4740
BTC 0.00000002
0.73%
Market CapBTC 6
VolumeBTC 2
4741
BTC 0.00000001
4.35%
Market CapBTC 6
VolumeBTC 0
4742
BTC 0.00000003
0.53%
Market CapBTC 6
VolumeBTC 0
Market CapBTC 6
VolumeBTC 0
4744
BTC 0.00000001
6.37%
Market CapBTC 6
VolumeBTC 0
4755
BTC 0.00184144
2.80%
Market CapBTC 6
VolumeBTC 0
4746
BTC 0.00014916
0.17%
Market CapBTC 6
VolumeBTC 0
4747
Market CapBTC 6
VolumeBTC 0
4748
Market CapBTC 6
VolumeBTC 2
4749
BTC 0.00000001
17.81%
Market CapBTC 6
VolumeBTC 0
4750
BTC 0.00000002
11.29%
Market CapBTC 6
VolumeBTC 0
4759
BTC 0.00000001
3.18%
Market CapBTC 6
VolumeBTC 5
4752
BTC 0
1.75%
Market CapBTC 6
VolumeBTC 1
4753
BTC 0.00000001
0%
Market CapBTC 6
VolumeBTC 0
4754
BTC 0.00000021
3.64%
Market CapBTC 6
VolumeBTC 1
4757
BTC 0.00000001
6.19%
Market CapBTC 6
VolumeBTC 0
4756
BTC 0.00000001
3.93%
Market CapBTC 6
VolumeBTC 1
4758
BTC 0.00000001
17.29%
Market CapBTC 6
VolumeBTC 0
4760
BTC 0.00000006
5.50%
Market CapBTC 6
VolumeBTC 0
4761
BTC 0
0.92%
Market CapBTC 6
VolumeBTC 0
4762
Market CapBTC 6
VolumeBTC 1
4763
BTC 0.00000001
18.00%
Market CapBTC 6
VolumeBTC 0
4764
Market CapBTC 6
VolumeBTC 0
4765
BTC 0.00000001
17.29%
Market CapBTC 6
VolumeBTC 0
4766
BTC 0.00000001
12.59%
Market CapBTC 6
VolumeBTC 0
4767
BTC 0.00000032
11.52%
Market CapBTC 6
VolumeBTC 0
4773
BTC 0.000001
5.96%
Market CapBTC 6
VolumeBTC 0
4768
BTC 0.00000001
17.88%
Market CapBTC 6
VolumeBTC 0
4769
BTC 0.00000897
1.58%
Market CapBTC 6
VolumeBTC 1
4771
BTC 0.00000001
4.80%
Market CapBTC 6
VolumeBTC 4
4807
BTC 0.00000001
0.09%
Market CapBTC 6
VolumeBTC 0
4775
BTC 0.00000001
1.37%
Market CapBTC 6
VolumeBTC 3
4772
BTC 0
2.37%
Market CapBTC 6
VolumeBTC 0
4770
BTC 0.00000001
0.02%
Market CapBTC 6
VolumeBTC 0
4774
BTC 0.00000001
18.68%
Market CapBTC 6
VolumeBTC 0
4776
BTC 0.00000003
0.24%
Market CapBTC 6
VolumeBTC 2
4778
BTC 0.00000001
18.62%
Market CapBTC 6
VolumeBTC 0
4779
BTC 0
2.22%
Market CapBTC 6
VolumeBTC 0
4780
BTC 0.00000001
4.83%
Market CapBTC 6
VolumeBTC 4
4781
BTC 0
3.82%
Market CapBTC 6
VolumeBTC 0
4782
BTC 0.00000001
0.99%
Market CapBTC 6
VolumeBTC 0
4783
BTC 0.00000076
3.80%
Market CapBTC 6
VolumeBTC 0
4784
BTC 0.00000006
2.68%
Market CapBTC 6
VolumeBTC 0
4802
BTC 0.00000001
9.46%
Market CapBTC 6
VolumeBTC 4
4785
BTC 0.00000003
16.45%
Market CapBTC 6
VolumeBTC 3
4786
BTC 0.00014357
6.27%
Market CapBTC 6
VolumeBTC 0
4787
BTC 0.00000053
11.50%
Market CapBTC 6
VolumeBTC 1
4789
Market CapBTC 6
VolumeBTC 0
4777
BTC 0.00005323
38.30%
Market CapBTC 6
VolumeBTC 42
4788
BTC 0
4.40%
Market CapBTC 6
VolumeBTC 0
4790
BTC 0.00000001
17.27%
Market CapBTC 6
VolumeBTC 0
4792
BTC 0.00000055
1.71%
Market CapBTC 6
VolumeBTC 0
4793
BTC 0.00000001
27.71%
Market CapBTC 6
VolumeBTC 0
4791
BTC 0.00000152
2.99%
Market CapBTC 6
VolumeBTC 0
4811
BTC 0.00000001
7.57%
Market CapBTC 6
VolumeBTC 0
4794
BTC 0.00000023
1.34%
Market CapBTC 6
VolumeBTC 0
4795
BTC 0.00001397
2.26%
Market CapBTC 6
VolumeBTC 0
4702
BTC 0.00000006
1.28%
Market CapBTC 6
VolumeBTC 0
4703
BTC 0.00000001
9.39%
Market CapBTC 6
VolumeBTC 2

Data provided by Coingecko API