The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
0.001383 -3.06%
Market Cap
€1.38M
3.48%
Volume (24)
16,183
6.59%
Circulating Supply
999,991,620 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
€0.00138349

Price Change

€-0.000043729091
3.06%
24h Low / 24h High
€0.00137705 / €0.00143392

Trading Volume

€16,183.29
6.59%
Volume / Market Cap
0.011752238
Market Dominance
0.000042174317%
Market Rank
#3549

The First Meme Supply

Circulating Supply
999,991,617.378 FIRST
Total Supply
999,991,617.378 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
€1,377,039
3.48%

Fully Diluted
Market Cap

€1,377,039
2.11%

The First Meme Price Yesterday

Yesterday's Low / High
€0.0013985784 / €0.0014148712
Yesterday's Open / Close
€0.0014148712 / €0.0013985784
Yesterday's Change
1.65%
Yesterday's Volume
€12,139.678

The First Meme Price History

7d Low / 7d High
€0.0012386509 / €0.0016808279
30d Low / 30d High
€0.0013899355 / €0.0014399402
90d Low / 90d High
€0.0011932911 / €0.0014399402
52 Week Low / 52 Week High
€0.0011875851 / €0.0016160253
All Time High12월 17일, 2024 (8 days ago)
€0.00183898
24.40%
All Time Low12월 10일, 2024 (15 days ago)
€0.0011691
18.93%

Data provided by Coingecko API

FIRST to EUR converter

The First Meme
The First MemeFIRST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to EUR)

FIRSTEUR by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (EUR)

Date
2024. 12. 25.
€0.0014
€0
€0.00144
€0.00139
2024. 12. 24.
€0.001354
€0.0014
€0.001413
€0.001331
2024. 12. 23.
€0.001302
€0.001354
€0.001366
€0.00129
2024. 12. 22.
€0.001201
€0.001302
€0.001345
€0.001193
2024. 12. 21.
€0.001318
€0.001201
€0.001344
€0.001188
2024. 12. 20.
€0.001497
€0.001318
€0.001519
€0.001341
2024. 12. 19.
€0.001595
€0.001497
€0.001616
€0.001443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,188
0.05%
Market Cap€1.94T
Volume€37.28B
2
3,441.52
1.46%
Market Cap€414.65B
Volume€17.89B
4
2.25
2.01%
Market Cap€128.89B
Volume€3.57B
5
716.39
1.76%
Market Cap€104.33B
Volume€912.27M
6
194.31
2.39%
Market Cap€93.14B
Volume€3.24B
7
0.33
2.23%
Market Cap€47.97B
Volume€2.63B

Data provided by Coingecko API

More Cryptocurrencies

3546
Market Cap€1.38M
Volume€166,842
3550
0.01
0.19%
Market Cap€1.38M
Volume€15,733
3548
0.11
20.86%
Market Cap€1.38M
Volume€40,845
3552
0.01
0.01%
Market Cap€1.37M
Volume€3,498
3551
Market Cap€1.37M
Volume€3,929

Data provided by Coingecko API