The Upsider AI (UP) Live Price

The Upsider AI logo
UPThe Upsider AI
0.002976+ 0.54%
Market Cap
€2.96M
0.54%
Volume (24)
35,592
30.87%
Circulating Supply
993,181,010 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

The Upsider AI Price Today

The Upsider AI Price
€0.00297606

Price Change

€0.00001613
0.54%
24h Low / 24h High
€0.00285891 / €0.00329134

Trading Volume

€35,592
30.87%
Volume / Market Cap
0.012041565
Market Dominance
0.000084518303%
Market Rank
#2726

The Upsider AI Supply

Circulating Supply
993,181,006.72 UP
Total Supply
993,181,006.72 UP
Max Supply
1,000,000,000 UP

The Upsider AI Market Cap

Market Cap
€2,955,762
0.54%

Fully Diluted
Market Cap

€2,955,762
1.04%

The Upsider AI Price Yesterday

Yesterday's Low / High
€0.0030040569 / €0.0030105665
Yesterday's Open / Close
€0.0030040569 / €0.0030105665
Yesterday's Change
1.04%
Yesterday's Volume
€36,115.626

The Upsider AI Price History

7d Low / 7d High
€0.00081747673 / €0.00368056
30d Low / 30d High
€0.0025951936 / €0.0031381485
90d Low / 90d High
€0.0014883416 / €0.0031381485
52 Week Low / 52 Week High
€0.00069737223 / €0.0031381485
All Time High9월 15일, 2025 (0 days ago)
€0.00329134
9.43%
All Time Low8월 2일, 2025 (1 months ago)
€0.00010932
2626.96%

Data provided by Coingecko API

UP to EUR converter

The Upsider AI
The Upsider AIUP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Upsider AI Price Chart (UP to EUR)

UPEUR by TradingView

The Upsider AI Exchanges

Instant crypto to crypto exchange coming soon!

The Upsider AI Historical Price Data (EUR)

Date
2025. 9. 15.
€0.002965
€0
€0.003138
€0.002887
2025. 9. 14.
€0.002747
€0.002965
€0.003044
€0.002493
2025. 9. 13.
€0.002085
€0.002747
€0.002716
€0.002025
2025. 9. 12.
€0.001328
€0.002085
€0.002426
€0.001199
2025. 9. 11.
€0.000837
€0.001328
€0.001494
€0.000822
2025. 9. 10.
€0.000758
€0.000837
€0.000987
€0.000725
2025. 9. 9.
€0.000732
€0.000758
€0.000749
€0.000697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 36 minutes and 7 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,253
0.18%
Market Cap€2.3T
Volume€46.24B
2
4,523.18
1.62%
Market Cap€545.39B
Volume€34.98B
3
2.99
1.51%
Market Cap€178.59B
Volume€5.71B
5
918.6
0.88%
Market Cap€127.85B
Volume€1.33B
6
234.42
2.70%
Market Cap€127.09B
Volume€10.06B
8
0.27
3.98%
Market Cap€40.38B
Volume€5.15B

Data provided by Coingecko API

More Cryptocurrencies

2724
0.02
2.53%
Market Cap€2.96M
Volume€1.21M
2728
0.00000112
8.03%
Market Cap€2.96M
Volume€20,474
2727
Market Cap€2.96M
Volume€45,341
Market Cap€2.95M
Volume€44,834
2732
0.01
0.22%
Market Cap€2.95M
Volume€24,116

Data provided by Coingecko API