Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
0.01767 -0.63%
Market Cap
€3.29M
0.55%
Volume (24)
4,520,687
5.33%
Circulating Supply
186,184,960 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
€0.01767021

Price Change

€-0.00011249313
0.63%
24h Low / 24h High
€0.01728247 / €0.01956283

Trading Volume

€4,520,687
5.33%
Volume / Market Cap
1.3729744
Market Dominance
0.000096490483%
Market Rank
#2486

Nodecoin Supply

Circulating Supply
186,184,961.78 NC
Total Supply
999,989,034.445 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
€3,292,623
0.55%

Fully Diluted
Market Cap

€17,684,492
0.02%

Nodecoin Price Yesterday

Yesterday's Low / High
€0.017661062 / €0.017700433
Yesterday's Open / Close
€0.017700433 / €0.017661062
Yesterday's Change
0.06%
Yesterday's Volume
€3,764,909.4

Nodecoin Price History

7d Low / 7d High
€0.018731092 / €0.022887558
30d Low / 30d High
€0.017595811 / €0.019743586
90d Low / 90d High
€0.016316986 / €0.019743586
52 Week Low / 52 Week High
€0.015936657 / €0.019743586
All Time High1월 17일, 2025 (6 months ago)
€0.320401
94.48%
All Time Low7월 8일, 2025 (22 days ago)
€0.0153183
15.45%

Data provided by Coingecko API

NC to EUR converter

Nodecoin
NodecoinNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to EUR)

NCEUR by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (EUR)

Date
2025. 7. 29.
€0.018277
€0
€0.018386
€0.017596
2025. 7. 28.
€0.017173
€0.018277
€0.019744
€0.016813
2025. 7. 27.
€0.016731
€0.017173
€0.017622
€0.016731
2025. 7. 26.
€0.016265
€0.016731
€0.017097
€0.016184
2025. 7. 25.
€0.015937
€0.016265
€0.016557
€0.015937
2025. 7. 24.
€0.017012
€0.015937
€0.017012
€0.01606
2025. 7. 23.
€0.018221
€0.017012
€0.018921
€0.016966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,312
0.25%
Market Cap€2.33T
Volume€42.9B
2
3,761.16
0.44%
Market Cap€454.24B
Volume€31.53B
3
3.07
1.47%
Market Cap€182.2B
Volume€6.45B
5
786.03
2.05%
Market Cap€109.64B
Volume€1.29B
6
175.68
3.05%
Market Cap€94.61B
Volume€6.41B
9
0.22
2.58%
Market Cap€32.61B
Volume€2.32B

Data provided by Coingecko API

More Cryptocurrencies

2484
1.22
8.02%
Market Cap€3.3M
Volume€38,896
2485
0.05
0.13%
Market Cap€3.3M
Volume€68,425
2483
Market Cap€3.29M
Volume€1.41M
Market Cap€3.29M
Volume€760,276
2488
0.71
5.93%
Market Cap€3.29M
Volume€65,876

Data provided by Coingecko API