Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
0.016618+ 1.93%
Market Cap
€3.09M
1.89%
Volume (24)
2,169,981
2.17%
Circulating Supply
186,184,960 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
€0.01661775

Price Change

€0.00031469
1.93%
24h Low / 24h High
€0.01604454 / €0.01703495

Trading Volume

€2,169,981
2.17%
Volume / Market Cap
0.701859
Market Dominance
0.000090604242%
Market Rank
#2502

Nodecoin Supply

Circulating Supply
186,184,961.78 NC
Total Supply
999,988,784.6 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
€3,091,762
1.89%

Fully Diluted
Market Cap

€16,605,675
2.05%

Nodecoin Price Yesterday

Yesterday's Low / High
€0.01625046 / €0.01629505
Yesterday's Open / Close
€0.01625046 / €0.01629505
Yesterday's Change
2.12%
Yesterday's Volume
€2,279,699.6

Nodecoin Price History

7d Low / 7d High
€0.018642637 / €0.022887558
30d Low / 30d High
€0.01625046 / €0.017469095
90d Low / 90d High
€0.01625046 / €0.019394607
52 Week Low / 52 Week High
€0.01625046 / €0.019743586
All Time High1월 17일, 2025 (6 months ago)
€0.320401
94.80%
All Time Low7월 8일, 2025 (26 days ago)
€0.0153183
8.79%

Data provided by Coingecko API

NC to EUR converter

Nodecoin
NodecoinNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to EUR)

NCEUR by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (EUR)

Date
2025. 8. 2.
€0.017209
€0
€0.017388
€0.01625
2025. 8. 1.
€0.018002
€0.017209
€0.018002
€0.017149
2025. 7. 31.
€0.017678
€0.018002
€0.018816
€0.017678
2025. 7. 30.
€0.017413
€0.017678
€0.019395
€0.017385
2025. 7. 29.
€0.018277
€0.017413
€0.018386
€0.017596
2025. 7. 28.
€0.017173
€0.018277
€0.019744
€0.016813
2025. 7. 27.
€0.016731
€0.017173
€0.017622
€0.016731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,261
1.58%
Market Cap€2.27T
Volume€28.42B
2
3,489.41
2.96%
Market Cap€421.18B
Volume€24.1B
3
2.9
5.08%
Market Cap€172.01B
Volume€11.64B
5
750.29
1.81%
Market Cap€104.5B
Volume€1.88B
6
161.64
3.13%
Market Cap€86.98B
Volume€4.11B
10
0.2
3.94%
Market Cap€29.9B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

2499
0.01
0.18%
Market Cap€3.1M
Volume€350,641
2500
0.00309743
3.02%
Market Cap€3.1M
Volume€3
2501
Market Cap€3.09M
Volume€146,182
2503
Market Cap€3.09M
Volume€862,281
2504
0.01
2.32%
Market Cap€3.09M
Volume€133,119

Data provided by Coingecko API