Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
0.05785 -6.61%
Market Cap
€11.61M
6.95%
Volume (24)
19,825,175
3.43%
Circulating Supply
201,660,100 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
€0.05785

Price Change

€-0.0040959517
6.61%
24h Low / 24h High
€0.057521 / €0.065422

Trading Volume

€19,825,175
3.43%
Volume / Market Cap
1.7071826
Market Dominance
0.00040364107%
Market Rank
#1381

Nodecoin Supply

Circulating Supply
201,660,096.213 NC
Total Supply
999,996,036.863 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
€11,612,803
6.95%

Fully Diluted
Market Cap

€57,585,795
11.14%

Nodecoin Price Yesterday

Yesterday's Low / High
€0.064578018 / €0.065037136
Yesterday's Open / Close
€0.065037136 / €0.064578018
Yesterday's Change
10.74%
Yesterday's Volume
€22,798,000

Nodecoin Price History

7d Low / 7d High
€0.04432328 / €0.09581561
30d Low / 30d High
€0.054759916 / €0.065037136
90d Low / 90d High
€0.054759916 / €0.091610646
52 Week Low / 52 Week High
€0.042510236 / €0.091610646
All Time High1월 17일, 2025 (1 months ago)
€0.320401
82.00%
All Time Low2월 3일, 2025 (23 days ago)
€0.03927307
46.85%

Data provided by Coingecko API

NC to EUR converter

Nodecoin
NodecoinNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to EUR)

NCEUR by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (EUR)

Date
2025. 2. 25.
€0.060932
€0
€0.065037
€0.05476
2025. 2. 24.
€0.079043
€0.060932
€0.080026
€0.061018
2025. 2. 23.
€0.064456
€0.079043
€0.091611
€0.063331
2025. 2. 22.
€0.059545
€0.064456
€0.072065
€0.059545
2025. 2. 21.
€0.045841
€0.059545
€0.066287
€0.044771
2025. 2. 20.
€0.042822
€0.045841
€0.045561
€0.042593
2025. 2. 19.
€0.048543
€0.042822
€0.048938
€0.04251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 22 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,437
2.76%
Market Cap€1.67T
Volume€62.56B
2
2,288.75
5.54%
Market Cap€275.63B
Volume€26.34B
4
2.17
1.24%
Market Cap€125.65B
Volume€6.03B
5
598.35
2.06%
Market Cap€87.12B
Volume€969.63M
6
131.37
7.08%
Market Cap€65.52B
Volume€5.19B
8
0.2
2.93%
Market Cap€29.22B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

1378
Market Cap€11.79M
Volume€58
1379
0.01
2.30%
Market Cap€11.65M
Volume€27,542
1380
0.16
5.94%
Market Cap€11.62M
Volume€41,208
1384
Market Cap€11.57M
Volume€1.57M
1382
0.01
1.32%
Market Cap€11.57M
Volume€106,071

Data provided by Coingecko API