Winkies (WNK) Live Price

Winkies logo
WNKWinkies
0.000093+ 1.09%
Market Cap
€598,795
1.08%
Volume (24)
5,291
0.00%
Circulating Supply
6,469,397,500 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
€0.00009257

Price Change

€<0.000001
1.09%
24h Low / 24h High
€0.00009059 / €0.00009719

Trading Volume

€5,290.56
0.00%
Volume / Market Cap
0.0088353443
Market Dominance
0.000017487819%
Market Rank
#4603

Winkies Supply

Circulating Supply
6,469,397,502.986 WNK
Total Supply
6,469,397,502.986 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
€598,795
1.08%

Fully Diluted
Market Cap

€598,795
1.08%

Winkies Price Yesterday

Yesterday's Low / High
€0.000091570546 / €0.000091571073
Yesterday's Open / Close
€0.000091570546 / €0.000091571073
Yesterday's Change
1.09%
Yesterday's Volume
€20.924036

Winkies Price History

7d Low / 7d High
€0.000096861141 / €0.00011252006
30d Low / 30d High
€0.000090977548 / €0.000092736213
90d Low / 90d High
€0.000086354282 / €0.000092736213
52 Week Low / 52 Week High
€0.000083199652 / €0.000092736213
All Time HighJan 5, 2022 (3 years ago)
€0.0244497
99.62%
All Time LowAug 26, 2025 (5 days ago)
€0.0000832
11.26%

Data provided by Coingecko API

WNK to EUR converter

Winkies
WinkiesWNK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNK Safely with 3Commas

Use a proven backtested strategy for WNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Winkies Price Chart (WNK to EUR)

    WNKEUR by TradingView

    Winkies Exchanges

    Instant crypto to crypto exchange coming soon!

    Winkies Historical Price Data (EUR)

    Date
    8/31/2025
    €0.000091
    €0
    €0.000093
    €0.000091
    8/30/2025
    €0.00009
    €0.000091
    €0.000092
    €0.000089
    8/29/2025
    €0.000088
    €0.00009
    €0.000089
    €0.000086
    8/28/2025
    €0.000089
    €0.000088
    €0.000089
    €0.000087
    8/27/2025
    €0.000084
    €0.000089
    €0.000089
    €0.000084
    8/26/2025
    €0.000086
    €0.000084
    €0.000086
    €0.000083
    8/25/2025
    €0.000087
    €0.000086
    €0.000088
    €0.000086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 33 minutes and 40 seconds

    Explore Our Other Products for WNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,107
    0.69%
    Market Cap€2.17T
    Volume€37.76B
    2
    4,398.47
    1.44%
    Market Cap€530.16B
    Volume€26.45B
    4
    2.77
    1.36%
    Market Cap€164.59B
    Volume€6.69B
    5
    852.63
    0.86%
    Market Cap€118.72B
    Volume€1.38B
    6
    200.23
    0.94%
    Market Cap€108.3B
    Volume€6.81B
    9
    0.22
    0.72%
    Market Cap€32.51B
    Volume€2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    4600
    0.00400052
    7.05%
    Market Cap€600,745
    Volume€441
    4601
    0.00006405
    1.03%
    Market Cap€600,546
    Volume€1
    4602
    0.00059971
    26.54%
    Market Cap€599,352
    Volume€276,584
    4604
    0.0005984
    0.91%
    Market Cap€598,395
    Volume€46
    4605
    Market Cap€598,628
    Volume€6,130

    Data provided by Coingecko API