Winkies (WNK) Live Price

Winkies logo
WNKWinkies
0.000456+0.44%
Market Cap
€2.37M
0.88%
Volume (24)
34,278
0.22%
Circulating Supply
5,176,895,500 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
€0.00045588

Price Change

€0.00000201
0.44%
24h Low / 24h High
€0.00045158 / €0.00046323

Trading Volume

€34,278
0.22%
Volume / Market Cap
0.014481806
Market Dominance
0.00010232765%
Market Rank
#2143

Winkies Supply

Circulating Supply
5,176,895,472.117 WNK
Total Supply
6,621,398,707 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
€2,366,970
0.88%

Fully Diluted
Market Cap

€3,027,422
0.81%

Winkies Price Yesterday

Yesterday's Low / High
€0.00045313623 / €0.00045398539
Yesterday's Open / Close
€0.00045313623 / €0.00045398539
Yesterday's Change
0.51%
Yesterday's Volume
€48,371.632

Winkies Price History

7d Low / 7d High
€0.00047395156 / €0.00056413211
30d Low / 30d High
€0.00044351581 / €0.00045532097
90d Low / 90d High
€0.00044351581 / €0.00048794413
52 Week Low / 52 Week High
€0.00044351581 / €0.00055029941
All Time HighJan 5, 2022 (2 years ago)
€0.0244497
98.12%
All Time LowOct 6, 2023 (6 months ago)
€0.00028798
59.22%

Data provided by Coingecko API

WNK to EUR converter

Winkies
WinkiesWNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to EUR)

WNKEUR by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (EUR)

Date
4/18/2024
€0.000446
€0
€0.000455
€0.000444
4/17/2024
€0.000462
€0.000446
€0.000462
€0.000445
4/16/2024
€0.000475
€0.000462
€0.000476
€0.00046
4/15/2024
€0.000486
€0.000475
€0.000488
€0.000475
4/14/2024
€0.000494
€0.000486
€0.000494
€0.000479
4/13/2024
€0.000514
€0.000494
€0.000529
€0.000481
4/12/2024
€0.000543
€0.000514
€0.00055
€0.000508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,808
0.51%
Market Cap€1.26T
Volume€50.83B
2
3,074.56
0.29%
Market Cap€369.97B
Volume€20.76B
4
558.13
1.62%
Market Cap€86.05B
Volume€1.66B
8
0.5
0.10%
Market Cap€27.76B
Volume€2.06B
11
0.47
3.06%
Market Cap€16.56B
Volume€589.41M
561
1
0.11%
Market Cap€70.65M
Volume€844,958

Data provided by Coingecko API

More Cryptocurrencies

2140
0.00063743
7.50%
Market Cap€2.37M
Volume€17,680
2141
0.03
3.35%
Market Cap€2.37M
Volume€22
2142
0.12
6.52%
Market Cap€2.37M
Volume€34,964
2144
0.94
0.16%
Market Cap€2.36M
Volume€35,476
2145
0.91
0.50%
Market Cap€2.36M
Volume€2,280

Data provided by Coingecko API