Winkies (WNK) Live Price

Winkies logo
WNKWinkies
0.000079+ 0.19%
Market Cap
€512,317
0.39%
Volume (24)
43,301
0.02%
Circulating Supply
6,469,326,600 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
€0.00007919

Price Change

€<0.000001
0.19%
24h Low / 24h High
€0.00007872 / €0.00007949

Trading Volume

€43,301
0.02%
Volume / Market Cap
0.084519936
Market Dominance
0.00001446951%
Market Rank
#4925

Winkies Supply

Circulating Supply
6,469,326,576.122 WNK
Total Supply
6,469,326,576.122 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
€512,317
0.39%

Fully Diluted
Market Cap

€512,317
0.16%

Winkies Price Yesterday

Yesterday's Low / High
€0.000079231166 / €0.000079409308
Yesterday's Open / Close
€0.000079409308 / €0.000079231166
Yesterday's Change
0.16%
Yesterday's Volume
€45,875.636

Winkies Price History

7d Low / 7d High
€0.000092016012 / €0.000094492408
30d Low / 30d High
€0.000078500259 / €0.000079409308
90d Low / 90d High
€0.000077874058 / €0.000079409308
52 Week Low / 52 Week High
€0.000077647159 / €0.000080493317
All Time HighJan 5, 2022 (3 years ago)
€0.0244497
99.68%
All Time LowSep 17, 2025 (4 days ago)
€0.00007754
2.14%

Data provided by Coingecko API

WNK to EUR converter

Winkies
WinkiesWNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to EUR)

WNKEUR by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (EUR)

Date
9/21/2025
€0.000079
€0
€0.000079
€0.000079
9/20/2025
€0.000079
€0.000079
€0.000079
€0.000079
9/19/2025
€0.000079
€0.000079
€0.000079
€0.000078
9/18/2025
€0.000078
€0.000079
€0.000079
€0.000078
9/17/2025
€0.000078
€0.000078
€0.000078
€0.000078
9/16/2025
€0.00008
€0.000078
€0.00008
€0.000078
9/15/2025
€0.00008
€0.00008
€0.00008
€0.00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 50 minutes and 57 seconds

Explore Our Other Products for WNK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,779
2.51%
Market Cap€2.25T
Volume€51.59B
2
4,177.54
6.46%
Market Cap€504.78B
Volume€43.4B
4
2.81
5.63%
Market Cap€168.36B
Volume€7.21B
5
1,018.95
3.34%
Market Cap€141.83B
Volume€3.19B
6
221.26
7.44%
Market Cap€120.35B
Volume€9.41B
8
0.24
10.32%
Market Cap€36.12B
Volume€4.39B

Data provided by Coingecko API

More Cryptocurrencies

4922
0.13
0.85%
Market Cap€513,019
Volume€25,612
4923
Market Cap€514,352
Volume€13
4924
0.00051162
3.74%
Market Cap€512,935
Volume€37,196
4926
0.00052349
1.11%
Market Cap€511,021
Volume€21,383
4927
0.02
8.50%
Market Cap€510,932
Volume€53

Data provided by Coingecko API