Winkies (WNK) Live Price

Winkies logo
WNKWinkies
0.000205 -0.41%
Market Cap
€1.11M
0.43%
Volume (24)
54,120
1.77%
Circulating Supply
5,427,209,500 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
€0.00020534

Price Change

€<0.000001
0.41%
24h Low / 24h High
€0.00020294 / €0.00020684

Trading Volume

€54,120
1.77%
Volume / Market Cap
0.048548567
Market Dominance
0.000045430747%
Market Rank
#3338

Winkies Supply

Circulating Supply
5,427,209,548.271 WNK
Total Supply
6,579,981,255 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
€1,114,760
0.43%

Fully Diluted
Market Cap

€1,351,542
0.17%

Winkies Price Yesterday

Yesterday's Low / High
€0.00020390647 / €0.00020618928
Yesterday's Open / Close
€0.00020390647 / €0.00020618928
Yesterday's Change
0.14%
Yesterday's Volume
€58,365.653

Winkies Price History

7d Low / 7d High
€0.00018600464 / €0.0002182466
30d Low / 30d High
€0.0001988703 / €0.00020717052
90d Low / 90d High
€0.00017535011 / €0.00020717052
52 Week Low / 52 Week High
€0.00017535011 / €0.00020717052
All Time HighJan 5, 2022 (2 years ago)
€0.0244497
99.16%
All Time LowAug 17, 2024 (3 months ago)
€0.00017486
17.62%

Data provided by Coingecko API

WNK to EUR converter

Winkies
WinkiesWNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to EUR)

WNKEUR by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (EUR)

Date
11/16/2024
€0.000205
€0
€0.000207
€0.000201
11/15/2024
€0.000182
€0.000205
€0.000207
€0.000182
11/14/2024
€0.000185
€0.000182
€0.000185
€0.000179
11/13/2024
€0.000179
€0.000185
€0.000189
€0.000175
11/12/2024
€0.000182
€0.000179
€0.000186
€0.000178
11/11/2024
€0.000182
€0.000182
€0.000184
€0.000179
11/10/2024
€0.000183
€0.000182
€0.000185
€0.000179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,240
2.01%
Market Cap€1.77T
Volume€49.6B
2
3,067.77
2.85%
Market Cap€369.54B
Volume€27.26B
4
234.37
7.96%
Market Cap€111.25B
Volume€13.09B
5
615.25
1.81%
Market Cap€89.71B
Volume€1.77B
6
1.06
7.06%
Market Cap€60.07B
Volume€13.85B
7
0.36
2.93%
Market Cap€52.71B
Volume€9.44B

Data provided by Coingecko API

More Cryptocurrencies

3343
0.00448897
2.99%
Market Cap€1.11M
Volume€178,736
3336
0.00115495
35.32%
Market Cap€1.11M
Volume€91,244
3344
0.01
6.59%
Market Cap€1.11M
Volume€12,925
Market Cap€1.11M
Volume€158,436
3339
0.00112256
11.60%
Market Cap€1.11M
Volume€64,741

Data provided by Coingecko API