Winkies (WNK) Live Price

Winkies logo
WNKWinkies
0.000172 -1.15%
Market Cap
€939,306
1.02%
Volume (24)
55,168
0.09%
Circulating Supply
5,442,589,400 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
€0.00017218

Price Change

€-0.0000019990393
1.15%
24h Low / 24h High
€0.00017133 / €0.00017663

Trading Volume

€55,168
0.09%
Volume / Market Cap
0.058732724
Market Dominance
0.000029559837%
Market Rank
#3675

Winkies Supply

Circulating Supply
5,442,589,370.779 WNK
Total Supply
6,500,000,000 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
€939,306
1.02%

Fully Diluted
Market Cap

€1,121,798
0.14%

Winkies Price Yesterday

Yesterday's Low / High
€0.00017240529 / €0.0001732642
Yesterday's Open / Close
€0.0001732642 / €0.00017240529
Yesterday's Change
0.38%
Yesterday's Volume
€53,371.011

Winkies Price History

7d Low / 7d High
€0.00017673691 / €0.00018571697
30d Low / 30d High
€0.00017057174 / €0.00017717149
90d Low / 90d High
€0.0001693611 / €0.00017717149
52 Week Low / 52 Week High
€0.00016845731 / €0.00017717149
All Time HighJan 5, 2022 (3 years ago)
€0.0244497
99.29%
All Time LowFeb 15, 2025 (5 days ago)
€0.00016841
2.36%

Data provided by Coingecko API

WNK to EUR converter

Winkies
WinkiesWNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to EUR)

WNKEUR by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (EUR)

Date
2/20/2025
€0.000174
€0
€0.000176
€0.000172
2/19/2025
€0.000171
€0.000174
€0.000177
€0.00017
2/18/2025
€0.000172
€0.000171
€0.000172
€0.000169
2/17/2025
€0.000173
€0.000172
€0.000173
€0.000172
2/16/2025
€0.000169
€0.000173
€0.000173
€0.000168
2/15/2025
€0.000174
€0.000169
€0.000174
€0.000169
2/14/2025
€0.000174
€0.000174
€0.000177
€0.000172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,774
1.57%
Market Cap€1.96T
Volume€30.89B
2
2,797.19
2.46%
Market Cap€333.66B
Volume€15.28B
3
2.69
0.59%
Market Cap€155.16B
Volume€3.16B
5
660.25
1.83%
Market Cap€96.08B
Volume€676.26M
6
178.96
4.03%
Market Cap€88.04B
Volume€3.24B
8
0.26
1.45%
Market Cap€37.9B
Volume€1.11B

Data provided by Coingecko API

More Cryptocurrencies

3668
0.00136077
4.28%
Market Cap€940,223
Volume€194,018
3666
0.00016917
5.03%
Market Cap€939,541
Volume€85,335
3670
0.00228899
15.88%
Market Cap€938,808
Volume€1,154
3671
0.01
3.99%
Market Cap€938,678
Volume€6,884
3672
0.01
3.95%
Market Cap€937,959
Volume€5,477

Data provided by Coingecko API