Winkies (WNK) Live Price

Winkies logo
WNKWinkies
0.00029 -1.12%
Market Cap
€1.58M
0.95%
Volume (24)
69,994
3.45%
Circulating Supply
5,432,456,300 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
€0.00029031

Price Change

€-0.0000032814899
1.12%
24h Low / 24h High
€0.0002854 / €0.00029892

Trading Volume

€69,994
3.45%
Volume / Market Cap
0.044382248
Market Dominance
0.000046243911%
Market Rank
#3573

Winkies Supply

Circulating Supply
5,432,456,343.084 WNK
Total Supply
6,579,981,255 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
€1,577,072
0.95%

Fully Diluted
Market Cap

€1,910,205
1.03%

Winkies Price Yesterday

Yesterday's Low / High
€0.00029303797 / €0.00029358702
Yesterday's Open / Close
€0.00029358702 / €0.00029303797
Yesterday's Change
1.02%
Yesterday's Volume
€62,577.044

Winkies Price History

7d Low / 7d High
€0.00026629822 / €0.00030573168
30d Low / 30d High
€0.00028457594 / €0.00029664699
90d Low / 90d High
€0.00025987404 / €0.00029664699
52 Week Low / 52 Week High
€0.00025987404 / €0.00029664699
All Time HighJan 5, 2022 (3 years ago)
€0.0244497
98.81%
All Time LowAug 17, 2024 (5 months ago)
€0.00017486
66.65%

Data provided by Coingecko API

WNK to EUR converter

Winkies
WinkiesWNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to EUR)

WNKEUR by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (EUR)

Date
1/16/2025
€0.000287
€0
€0.000297
€0.000286
1/15/2025
€0.000269
€0.000287
€0.000288
€0.000269
1/14/2025
€0.000262
€0.000269
€0.00027
€0.00026
1/13/2025
€0.000277
€0.000262
€0.000279
€0.000261
1/12/2025
€0.000278
€0.000277
€0.000278
€0.000276
1/11/2025
€0.000281
€0.000278
€0.000281
€0.000278
1/10/2025
€0.000283
€0.000281
€0.000283
€0.000279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,439
4.79%
Market Cap€2.07T
Volume€73.67B
2
3,474.27
5.57%
Market Cap€418.62B
Volume€28.26B
3
3.28
0.93%
Market Cap€188.65B
Volume€13.92B
5
219.38
4.78%
Market Cap€106.72B
Volume€5.99B
6
721.02
1.72%
Market Cap€105.19B
Volume€1.01B
7
0.41
9.50%
Market Cap€60.79B
Volume€6.53B

Data provided by Coingecko API

More Cryptocurrencies

3571
0.02
1.06%
Market Cap€1.58M
Volume€11,903
3554
0.00157921
18.01%
Market Cap€1.58M
Volume€109,822
3572
0.01
5.81%
Market Cap€1.58M
Volume€141,280
Market Cap€1.58M
Volume€413,389
3574
0.0017743
15.03%
Market Cap€1.57M
Volume€77,971

Data provided by Coingecko API