Thena (THE) Live Price

Thena logo
THEThena
RUB 44.24 -11.56%
Market Cap
RUB 2.43B
11.20%
Volume (24)
RUB 1,386,914,900
0.57%
Circulating Supply
55,131,122 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

Thena Price Today

Thena Price
RUB 44.24

Price Change

RUB -5.7851497
11.56%
24h Low / 24h High
RUB 43.82 / RUB 50.88

Trading Volume

RUB 1,386,914,900
0.57%
Volume / Market Cap
0.57012778
Market Dominance
0.00067646171%
Market Rank
#1040

Thena Supply

Circulating Supply
55,131,121.618 THE
Total Supply
243,248,617.167 THE
Max Supply
310,000,000 THE

Thena Market Cap

Market Cap
RUB 2,432,638,800
11.20%

Fully Diluted
Market Cap

RUB 10,733,248,000
10.78%

Thena Price Yesterday

Yesterday's Low / High
RUB 49.233934 / RUB 49.675757
Yesterday's Open / Close
RUB 49.233934 / RUB 49.675757
Yesterday's Change
10.54%
Yesterday's Volume
RUB 1,329,838,100

Thena Price History

7d Low / 7d High
RUB 0.39098015 / RUB 0.73731889
30d Low / 30d High
RUB 49.233934 / RUB 52.809777
90d Low / 90d High
RUB 39.089022 / RUB 60.953326
52 Week Low / 52 Week High
RUB 39.089022 / RUB 72.903445
All Time High11월 27일, 2024 (2 months ago)
RUB 456.34
90.41%
All Time Low9월 2일, 2023 (1 years ago)
RUB 5.51
693.72%

Data provided by Coingecko API

THE to RUB converter

Thena
ThenaTHE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Thena Price Chart (THE to RUB)

THERUB by TradingView

Thena Exchanges

Instant crypto to crypto exchange coming soon!

Thena Historical Price Data (RUB)

Date
2025. 2. 5.
RUB 51.693728
RUB 0
RUB 52.364039
RUB 49.233934
2025. 2. 4.
RUB 53.851961
RUB 51.693728
RUB 54.020828
RUB 48.250894
2025. 2. 3.
RUB 48.951222
RUB 53.851961
RUB 53.983739
RUB 39.089022
2025. 2. 2.
RUB 60.9498
RUB 48.951222
RUB 62.241713
RUB 49.229193
2025. 2. 1.
RUB 68.977086
RUB 60.9498
RUB 69.997801
RUB 61.804551
2025. 1. 31.
RUB 68.075612
RUB 68.977086
RUB 72.903445
RUB 67.479239
2025. 1. 30.
RUB 65.110688
RUB 68.075612
RUB 69.820187
RUB 65.110688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,690
0.21%
Market CapRUB 1.92T
VolumeRUB 47.33B
2
RUB 2,712.11
1.10%
Market CapRUB 326.42B
VolumeRUB 31.72B
4
RUB 2.32
3.19%
Market CapRUB 133.48B
VolumeRUB 6.52B
5
RUB 190.84
3.65%
Market CapRUB 92.9B
VolumeRUB 4.34B
6
RUB 577.73
2.17%
Market CapRUB 84.09B
VolumeRUB 766.72M
8
RUB 0.246998
3.70%
Market CapRUB 36.5B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1034
RUB 96.79
1.40%
Market CapRUB 2.44B
VolumeRUB 166.51M
1035
RUB 328.1
7.89%
Market CapRUB 2.44B
VolumeRUB 105.55M
1037
RUB 0.00000579
4.13%
Market CapRUB 2.44B
VolumeRUB 3.66M
1039
RUB 2.74
3.69%
Market CapRUB 2.43B
VolumeRUB 1.53B
Market CapRUB 2.43B
VolumeRUB 29.52M

Data provided by Coingecko API