Thena (THE) Live Price

Thena logo
THEThena
RUB 132.98 -4.08%
Market Cap
RUB 7.33B
3.61%
Volume (24)
RUB 4,281,175,200
1.53%
Circulating Supply
55,131,122 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

Thena Price Today

Thena Price
RUB 132.98

Price Change

RUB -5.6516249
4.08%
24h Low / 24h High
RUB 131.09 / RUB 141.61

Trading Volume

RUB 4,281,175,200
1.53%
Volume / Market Cap
0.58444293
Market Dominance
0.0020887624%
Market Rank
#690

Thena Supply

Circulating Supply
55,131,121.618 THE
Total Supply
236,912,042.561 THE
Max Supply
310,000,000 THE

Thena Market Cap

Market Cap
RUB 7,325,223,600
3.61%

Fully Diluted
Market Cap

RUB 31,478,295,000
3.62%

Thena Price Yesterday

Yesterday's Low / High
RUB 137.40816 / RUB 138.29689
Yesterday's Open / Close
RUB 138.29689 / RUB 137.40816
Yesterday's Change
3.53%
Yesterday's Volume
RUB 5,635,617,600

Thena Price History

7d Low / 7d High
RUB 1.0727117 / RUB 1.4726699
30d Low / 30d High
RUB 127.11759 / RUB 142.03117
90d Low / 90d High
RUB 121.0865 / RUB 142.03117
52 Week Low / 52 Week High
RUB 110.81005 / RUB 155.10955
All Time High11월 27일, 2024 (28 days ago)
RUB 456.34
70.89%
All Time Low9월 2일, 2023 (1 years ago)
RUB 5.51
2308.77%

Data provided by Coingecko API

THE to RUB converter

Thena
ThenaTHE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Thena Price Chart (THE to RUB)

THERUB by TradingView

Thena Exchanges

Instant crypto to crypto exchange coming soon!

Thena Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 132.08403
RUB 0
RUB 142.031168
RUB 128.792112
2024. 12. 23.
RUB 123.987656
RUB 132.08403
RUB 134.214853
RUB 122.60695
2024. 12. 22.
RUB 124.019955
RUB 123.987656
RUB 131.066187
RUB 121.086499
2024. 12. 21.
RUB 131.529375
RUB 124.019955
RUB 137.831275
RUB 123.60846
2024. 12. 20.
RUB 125.460783
RUB 131.529375
RUB 132.091937
RUB 110.810049
2024. 12. 19.
RUB 140.863174
RUB 125.460783
RUB 140.870604
RUB 120.923331
2024. 12. 18.
RUB 155.10955
RUB 140.863174
RUB 155.10955
RUB 138.566661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,114
1.13%
Market CapRUB 1.96T
VolumeRUB 34.54B
2
RUB 3,476.83
0.04%
Market CapRUB 418.81B
VolumeRUB 18.49B
4
RUB 2.3
0.81%
Market CapRUB 131.77B
VolumeRUB 3.56B
5
RUB 703.3
1.13%
Market CapRUB 102.61B
VolumeRUB 845.81M
6
RUB 198.82
1.52%
Market CapRUB 95.23B
VolumeRUB 3.42B
7
RUB 0.332297
0.71%
Market CapRUB 48.96B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

687
RUB 112.6
1.80%
Market CapRUB 7.33B
VolumeRUB 1.39B
689
RUB 58.69
1.50%
Market CapRUB 7.32B
VolumeRUB 2.15M
698
RUB 34.03
15.36%
Market CapRUB 7.32B
VolumeRUB 233.35M
693
RUB 1,750.72
2.41%
Market CapRUB 7.28B
VolumeRUB 65.31M
692
RUB 0.00825179
3.08%
Market CapRUB 7.28B
VolumeRUB 96.96M

Data provided by Coingecko API