Thena (THE) Live Price

Thena logo
THEThena
RUB 29.68 -15.44%
Market Cap
RUB 1.64B
15.32%
Volume (24)
RUB 1,031,654,200
0.56%
Circulating Supply
55,131,122 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

Thena Price Today

Thena Price
RUB 29.68

Price Change

RUB -5.4201313
15.44%
24h Low / 24h High
RUB 29.08 / RUB 35.11

Trading Volume

RUB 1,031,654,200
0.56%
Volume / Market Cap
0.62954071
Market Dominance
0.00058902386%
Market Rank
#1101

Thena Supply

Circulating Supply
55,131,121.618 THE
Total Supply
246,674,320.571 THE
Max Supply
310,000,000 THE

Thena Market Cap

Market Cap
RUB 1,638,741,100
15.32%

Fully Diluted
Market Cap

RUB 7,332,253,200
14.37%

Thena Price Yesterday

Yesterday's Low / High
RUB 34.619977 / RUB 34.80696
Yesterday's Open / Close
RUB 34.619977 / RUB 34.80696
Yesterday's Change
14.50%
Yesterday's Volume
RUB 942,036,980

Thena Price History

7d Low / 7d High
RUB 0.33744309 / RUB 0.63710456
30d Low / 30d High
RUB 34.227255 / RUB 37.966502
90d Low / 90d High
RUB 34.227255 / RUB 39.326365
52 Week Low / 52 Week High
RUB 34.227255 / RUB 56.412644
All Time High11월 27일, 2024 (3 months ago)
RUB 456.34
93.48%
All Time Low9월 2일, 2023 (1 years ago)
RUB 5.51
439.54%

Data provided by Coingecko API

THE to RUB converter

Thena
ThenaTHE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Thena Price Chart (THE to RUB)

THERUB by TradingView

Thena Exchanges

Instant crypto to crypto exchange coming soon!

Thena Historical Price Data (RUB)

Date
2025. 3. 8.
RUB 35.964639
RUB 0
RUB 36.094229
RUB 34.227255
2025. 3. 7.
RUB 36.416603
RUB 35.964639
RUB 37.966502
RUB 34.831899
2025. 3. 6.
RUB 38.64084
RUB 36.416603
RUB 38.64084
RUB 35.677328
2025. 3. 5.
RUB 38.848468
RUB 38.64084
RUB 39.326365
RUB 37.682389
2025. 3. 4.
RUB 44.279083
RUB 38.848468
RUB 44.279083
RUB 37.958331
2025. 3. 3.
RUB 53.417139
RUB 44.279083
RUB 53.417139
RUB 44.022334
2025. 3. 2.
RUB 52.756035
RUB 53.417139
RUB 56.412644
RUB 51.812851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,093
3.71%
Market CapRUB 1.65T
VolumeRUB 26.02B
2
RUB 2,045.6
7.75%
Market CapRUB 246.77B
VolumeRUB 15.51B
4
RUB 2.19
6.66%
Market CapRUB 127.25B
VolumeRUB 4.62B
5
RUB 560.31
6.22%
Market CapRUB 81.74B
VolumeRUB 727.6M
6
RUB 128.84
6.47%
Market CapRUB 65.68B
VolumeRUB 3.43B
9
RUB 0.171713
11.55%
Market CapRUB 25.48B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1098
Market CapRUB 1.65B
VolumeRUB 1.81M
1099
RUB 1.87
6.92%
Market CapRUB 1.65B
VolumeRUB 22.23M
1100
RUB 2.36
10.23%
Market CapRUB 1.65B
VolumeRUB 16.5M
1103
RUB 203.64
11.71%
Market CapRUB 1.64B
VolumeRUB 14.28M
1105
RUB 1.96
2.22%
Market CapRUB 1.63B
VolumeRUB 14.99M

Data provided by Coingecko API