Thena (THE) Live Price

Thena logo
THEThena
GBP 0.432841+ 10.84%
Market Cap
GBP 23.93M
9.76%
Volume (24)
GBP 37,419,539
7.27%
Circulating Supply
55,131,122 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

Thena Price Today

Thena Price
GBP 0.432841

Price Change

GBP 0.04233342
10.84%
24h Low / 24h High
GBP 0.318829 / GBP 0.436093

Trading Volume

GBP 37,419,539
7.27%
Volume / Market Cap
1.5634075
Market Dominance
0.00081364534%
Market Rank
#993

Thena Supply

Circulating Supply
55,131,121.618 THE
Total Supply
242,370,455.725 THE
Max Supply
310,000,000 THE

Thena Market Cap

Market Cap
GBP 23,934,603
9.76%

Fully Diluted
Market Cap

GBP 105,222,610
5.46%

Thena Price Yesterday

Yesterday's Low / High
GBP 0.40139654 / GBP 0.4219474
Yesterday's Open / Close
GBP 0.40139654 / GBP 0.4219474
Yesterday's Change
5.14%
Yesterday's Volume
GBP 16,135,340

Thena Price History

7d Low / 7d High
GBP 0.39098015 / GBP 0.73731889
30d Low / 30d High
GBP 0.40139654 / GBP 0.54759203
90d Low / 90d High
GBP 0.40139654 / GBP 0.59340457
52 Week Low / 52 Week High
GBP 0.40139654 / GBP 0.59924226
All Time High11월 27일, 2024 (2 months ago)
GBP 3.18
86.35%
All Time Low9월 2일, 2023 (1 years ago)
GBP 0.04544357
855.46%

Data provided by Coingecko API

THE to GBP converter

Thena
ThenaTHE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Thena Price Chart (THE to GBP)

THEGBP by TradingView

Thena Exchanges

Instant crypto to crypto exchange coming soon!

Thena Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.498929
GBP 0
GBP 0.509504
GBP 0.401397
2025. 2. 1.
GBP 0.564298
GBP 0.498929
GBP 0.572648
GBP 0.505579
2025. 1. 31.
GBP 0.556357
GBP 0.564298
GBP 0.593405
GBP 0.551617
2025. 1. 30.
GBP 0.526675
GBP 0.556357
GBP 0.570621
GBP 0.526675
2025. 1. 29.
GBP 0.522021
GBP 0.526675
GBP 0.541765
GBP 0.51595
2025. 1. 28.
GBP 0.557357
GBP 0.522021
GBP 0.557357
GBP 0.517538
2025. 1. 27.
GBP 0.599242
GBP 0.557357
GBP 0.599242
GBP 0.497696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,688
4.70%
Market CapGBP 2.02T
VolumeGBP 114.42B
2
GBP 2,889.96
2.70%
Market CapGBP 348.22B
VolumeGBP 96.17B
3
GBP 2.71
7.18%
Market CapGBP 156.33B
VolumeGBP 32.27B
5
GBP 216.63
8.48%
Market CapGBP 105.52B
VolumeGBP 17.49B
6
GBP 616.92
0.97%
Market CapGBP 90B
VolumeGBP 2.98B
8
GBP 0.287911
11.29%
Market CapGBP 42.62B
VolumeGBP 10.93B

Data provided by Coingecko API

More Cryptocurrencies

990
GBP 0.240574
9.47%
Market CapGBP 24.06M
VolumeGBP 3.77M
991
GBP 0.0267311
3.04%
Market CapGBP 24.05M
VolumeGBP 12,557
992
GBP 0.938481
9.23%
Market CapGBP 24.05M
VolumeGBP 7.7M
994
GBP 0.02826826
28.70%
Market CapGBP 23.91M
VolumeGBP 33.3M
995
GBP 0.00003717
0%
Market CapGBP 23.59M
VolumeGBP 43,042

Data provided by Coingecko API