Thena (THE) Live Price

Thena logo
THEThena
GBP 0.430669-2.06%
Market Cap
GBP 11.87M
1.81%
Volume (24)
GBP 226,340
1.23%
Circulating Supply
27,561,117 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

Thena Price Today

Thena Price
GBP 0.430669

Price Change

GBP -0.0090519366
2.06%
24h Low / 24h High
GBP 0.428208 / GBP 0.440635

Trading Volume

GBP 226,340
1.23%
Volume / Market Cap
0.01906808
Market Dominance
0.00057544604%
Market Rank
#1300

Thena Supply

Circulating Supply
27,561,116.854 THE
Total Supply
149,504,563.355 THE
Max Supply
0 THE

Thena Market Cap

Market Cap
GBP 11,870,099
1.81%

Fully Diluted
Market Cap

GBP 64,389,043
0.72%

Thena Price Yesterday

Yesterday's Low / High
GBP 0.43231887 / GBP 0.43529161
Yesterday's Open / Close
GBP 0.43231887 / GBP 0.43529161
Yesterday's Change
0.72%
Yesterday's Volume
GBP 687,348.4

Thena Price History

7d Low / 7d High
GBP 0.54285946 / GBP 0.62876542
30d Low / 30d High
GBP 0.43145402 / GBP 0.46187002
90d Low / 90d High
GBP 0.43145402 / GBP 0.46187002
52 Week Low / 52 Week High
GBP 0.43145402 / GBP 0.49809099
All Time High2월 20일, 2023 (1 years ago)
GBP 0.82758
47.95%
All Time Low9월 2일, 2023 (7 months ago)
GBP 0.04544357
847.87%

Data provided by Coingecko API

THE to GBP converter

Thena
ThenaTHE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Thena Price Chart (THE to GBP)

THEGBP by TradingView

Thena Exchanges

Instant crypto to crypto exchange coming soon!

Thena Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.452797
GBP 0
GBP 0.452797
GBP 0.431454
2024. 4. 4.
GBP 0.446282
GBP 0.452797
GBP 0.46187
GBP 0.441678
2024. 4. 3.
GBP 0.441742
GBP 0.446282
GBP 0.451302
GBP 0.439298
2024. 4. 2.
GBP 0.478684
GBP 0.441742
GBP 0.478684
GBP 0.440923
2024. 4. 1.
GBP 0.492699
GBP 0.478684
GBP 0.494813
GBP 0.469927
2024. 3. 31.
GBP 0.480853
GBP 0.492699
GBP 0.498091
GBP 0.479586
2024. 3. 30.
GBP 0.489171
GBP 0.480853
GBP 0.489171
GBP 0.47907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,124
0.15%
Market CapGBP 1.34T
VolumeGBP 21.23B
2
GBP 3,338.15
0.22%
Market CapGBP 400.92B
VolumeGBP 9.22B
4
GBP 584.3
0.10%
Market CapGBP 89.92B
VolumeGBP 835.79M
7
GBP 0.59395
1.78%
Market CapGBP 32.69B
VolumeGBP 905.43M
10
GBP 0.583615
1.00%
Market CapGBP 20.55B
VolumeGBP 269.35M
617
GBP 1.005
0.57%
Market CapGBP 70.64M
VolumeGBP 3.83M

Data provided by Coingecko API

More Cryptocurrencies

1297
GBP 0.00014836
1.38%
Market CapGBP 11.92M
VolumeGBP 8,284
1298
GBP 0.153433
0.85%
Market CapGBP 11.91M
VolumeGBP 43,589
1299
GBP 0.777118
1.62%
Market CapGBP 11.89M
VolumeGBP 199
1301
Market CapGBP 11.84M
VolumeGBP 24,087
1302
GBP 0.00439035
14.82%
Market CapGBP 11.77M
VolumeGBP 269,594

Data provided by Coingecko API