theydontloveyoulikeiloveyou (WAIT) Live Price

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
0.000278 -4.27%
Market Cap
€278,437
4.32%
Volume (24)
62,622
0.93%
Circulating Supply
999,874,910 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

theydontloveyoulikeiloveyou Price Today

theydontloveyoulikeiloveyou Price
€0.00027829

Price Change

€-0.000012405459
4.27%
24h Low / 24h High
€0.00027851 / €0.00029501

Trading Volume

€62,622
0.93%
Volume / Market Cap
0.22490545
Market Dominance
0.0000085276382%
Market Rank
#5170

theydontloveyoulikeiloveyou Supply

Circulating Supply
999,874,907.649 WAIT
Total Supply
999,874,907.649 WAIT
Max Supply
1,000,000,000 WAIT

theydontloveyoulikeiloveyou Market Cap

Market Cap
€278,437
4.32%

Fully Diluted
Market Cap

€278,437
1.14%

theydontloveyoulikeiloveyou Price Yesterday

Yesterday's Low / High
€0.00028145067 / €0.00028189778
Yesterday's Open / Close
€0.00028189778 / €0.00028145067
Yesterday's Change
1.20%
Yesterday's Volume
€58,812.559

theydontloveyoulikeiloveyou Price History

7d Low / 7d High
€0.00026404435 / €0.00042809452
30d Low / 30d High
€0.00028076927 / €0.00029271164
90d Low / 90d High
€0.0002538327 / €0.00029271164
52 Week Low / 52 Week High
€0.0002538327 / €0.00041968284
All Time High11월 20일, 2024 (1 months ago)
€0.060021
99.54%
All Time Low12월 24일, 2024 (2 days ago)
€0.00025246
10.41%

Data provided by Coingecko API

WAIT to EUR converter

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time theydontloveyoulikeiloveyou Price Chart (WAIT to EUR)

WAITEUR by TradingView

theydontloveyoulikeiloveyou Exchanges

Instant crypto to crypto exchange coming soon!

theydontloveyoulikeiloveyou Historical Price Data (EUR)

Date
2024. 12. 25.
€0.000289
€0
€0.000293
€0.000281
2024. 12. 24.
€0.000277
€0.000289
€0.00029
€0.000254
2024. 12. 23.
€0.000271
€0.000277
€0.000278
€0.000258
2024. 12. 22.
€0.000281
€0.000271
€0.000286
€0.000276
2024. 12. 21.
€0.000313
€0.000281
€0.000318
€0.000272
2024. 12. 20.
€0.000332
€0.000313
€0.000332
€0.000289
2024. 12. 19.
€0.00042
€0.000332
€0.00042
€0.000334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,289
0.05%
Market Cap€1.95T
Volume€36.38B
2
3,438.8
1.35%
Market Cap€414.19B
Volume€16.79B
4
2.25
1.95%
Market Cap€128.98B
Volume€3.49B
5
703.97
0.24%
Market Cap€102.67B
Volume€813.16M
6
195.02
2.01%
Market Cap€93.55B
Volume€3.16B
7
0.33
2.37%
Market Cap€47.98B
Volume€2.56B

Data provided by Coingecko API

More Cryptocurrencies

5167
0.02
4.35%
Market Cap€278,888
Volume€76
5168
Market Cap€278,627
Volume€511
5169
0.00167832
0.40%
Market Cap€278,538
Volume€545
5171
0.02
1.52%
Market Cap€278,272
Volume€49,910
5172
0.00000066
0.92%
Market Cap€278,106
Volume€571,495

Data provided by Coingecko API