theydontloveyoulikeiloveyou (WAIT) Live Price

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
INR 0.00584 -10.19%
Market Cap
INR 5.85M
10.11%
Volume (24)
INR 70,947
2.03%
Circulating Supply
999,274,890 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

theydontloveyoulikeiloveyou Price Today

theydontloveyoulikeiloveyou Price
INR 0.00583987

Price Change

INR -0.0006629034
10.19%
24h Low / 24h High
INR 0.0058344 / INR 0.00651256

Trading Volume

INR 70,947
2.03%
Volume / Market Cap
0.01212603
Market Dominance
0.0000016899039%
Market Rank
#7601

theydontloveyoulikeiloveyou Supply

Circulating Supply
999,274,891.214 WAIT
Total Supply
999,274,650.495 WAIT
Max Supply
1,000,000,000 WAIT

theydontloveyoulikeiloveyou Market Cap

Market Cap
INR 5,850,802
10.11%

Fully Diluted
Market Cap

INR 5,850,802
2.67%

theydontloveyoulikeiloveyou Price Yesterday

Yesterday's Low / High
INR 0.0059702086 / INR 0.0060615576
Yesterday's Open / Close
INR 0.0059702086 / INR 0.0060615576
Yesterday's Change
2.93%
Yesterday's Volume
INR 85,372.346

theydontloveyoulikeiloveyou Price History

7d Low / 7d High
INR 0.000062670656 / INR 0.00008296651
30d Low / 30d High
INR 0.0059702086 / INR 0.0065117365
90d Low / 90d High
INR 0.0059702086 / INR 0.0071524808
52 Week Low / 52 Week High
INR 0.0052732494 / INR 0.0071524808
All Time High11월 20일, 2024 (8 months ago)
INR 5.33
99.89%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.00271431
114.98%

Data provided by Coingecko API

WAIT to INR converter

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time theydontloveyoulikeiloveyou Price Chart (WAIT to INR)

WAITINR by TradingView

theydontloveyoulikeiloveyou Exchanges

Instant crypto to crypto exchange coming soon!

theydontloveyoulikeiloveyou Historical Price Data (INR)

Date
2025. 7. 24.
INR 0.006443
INR 0
INR 0.006512
INR 0.00597
2025. 7. 23.
INR 0.006924
INR 0.006443
INR 0.006924
INR 0.006311
2025. 7. 22.
INR 0.006939
INR 0.006924
INR 0.007152
INR 0.006705
2025. 7. 21.
INR 0.005949
INR 0.006939
INR 0.006997
INR 0.005909
2025. 7. 20.
INR 0.005666
INR 0.005949
INR 0.005997
INR 0.005666
2025. 7. 19.
INR 0.005712
INR 0.005666
INR 0.005738
INR 0.005636
2025. 7. 18.
INR 0.005273
INR 0.005712
INR 0.005798
INR 0.005273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,679
2.00%
Market CapINR 2.32T
VolumeINR 60.29B
2
INR 3,630.79
0.46%
Market CapINR 439.07B
VolumeINR 47.65B
3
INR 3.08
4.05%
Market CapINR 182.67B
VolumeINR 12.08B
5
INR 759.83
3.09%
Market CapINR 105.85B
VolumeINR 2.59B
6
INR 179.71
6.05%
Market CapINR 96.74B
VolumeINR 20.44B
8
INR 0.228573
6.24%
Market CapINR 34.36B
VolumeINR 12.89B

Data provided by Coingecko API

More Cryptocurrencies

7602
INR 0.00777387
0%
Market CapINR 5.83M
VolumeINR 164
7600
INR 5.84
32.71%
Market CapINR 5.84M
VolumeINR 276,518
Market CapINR 5.84M
VolumeINR 88
7605
INR 0.00727715
2.46%
Market CapINR 5.82M
VolumeINR 183
Market CapINR 5.82M
VolumeINR 4,758
7607
INR 0.00001382
1.11%
Market CapINR 5.82M
VolumeINR 29,348
7608
INR 0.00580381
4.82%
Market CapINR 5.82M
VolumeINR 48,894
7609
INR 0.00898948
0.96%
Market CapINR 5.81M
VolumeINR 6.85M
7610
INR 0.0057989
29.39%
Market CapINR 5.81M
VolumeINR 262,978
7611
INR 0.00581107
11.23%
Market CapINR 5.81M
VolumeINR 7,603
7612
INR 0.597175
0%
Market CapINR 5.79M
VolumeINR 100
Market CapINR 5.81M
VolumeINR 2.81M
7626
INR 0.00694224
0.41%
Market CapINR 5.81M
VolumeINR 4.49M
7615
INR 0.554724
0.06%
Market CapINR 5.79M
VolumeINR 329
7614
INR 0.00962691
3.10%
Market CapINR 5.8M
VolumeINR 24,647
7616
INR 57,807
0%
Market CapINR 5.78M
VolumeINR 12,505
Market CapINR 5.79M
VolumeINR 5,708
7617
INR 43.12
1.05%
Market CapINR 5.79M
VolumeINR 6.92M
7619
INR 0.01267059
20.98%
Market CapINR 5.79M
VolumeINR 302,512
7620
INR 0.0058726
7.07%
Market CapINR 5.78M
VolumeINR 13,263
7621
INR 0.00577374
0%
Market CapINR 5.77M
VolumeINR 595
7622
INR 0.400694
0.52%
Market CapINR 5.78M
VolumeINR 2,587
7623
Market CapINR 5.78M
VolumeINR 48,471
7624
INR 0.00000008
1.43%
Market CapINR 5.76M
VolumeINR 744
7627
INR 0.00574039
11.47%
Market CapINR 5.76M
VolumeINR 4,498
7628
INR 0.074646
4.76%
Market CapINR 5.76M
VolumeINR 7.2M
7629
Market CapINR 5.76M
VolumeINR 18,527
7630
INR 57,167
0%
Market CapINR 5.72M
VolumeINR 4,228
7631
INR 0.00572771
6.80%
Market CapINR 5.75M
VolumeINR 11,455
7603
INR 0.00574589
7.58%
Market CapINR 5.75M
VolumeINR 179,304
7625
INR 0.00881579
5.81%
Market CapINR 5.74M
VolumeINR 12,411
7632
INR 0.057264
6.73%
Market CapINR 5.74M
VolumeINR 102,944
7634
INR 0.00348196
7.55%
Market CapINR 5.73M
VolumeINR 48,781
7635
INR 0.076755
0%
Market CapINR 5.72M
VolumeINR 8,416
7636
INR 0.518718
0.11%
Market CapINR 5.72M
VolumeINR 11,601
7639
INR 0.00572778
5.38%
Market CapINR 5.73M
VolumeINR 38,400
7637
INR 0.00625924
4.69%
Market CapINR 5.73M
VolumeINR 7,164
7638
INR 0.00571131
4.69%
Market CapINR 5.73M
VolumeINR 26,047
7640
INR 0.00565518
181.93%
Market CapINR 5.72M
VolumeINR 4.2M
7641
INR 0.057041
3.29%
Market CapINR 5.72M
VolumeINR 570,967
7633
INR 0.00571381
3.85%
Market CapINR 5.71M
VolumeINR 35,114
7643
INR 0.33783
0%
Market CapINR 5.7M
VolumeINR 6,399
7644
INR 0.00000714
0.23%
Market CapINR 5.71M
VolumeINR 9,914
7645
INR 0.0006416
102.91%
Market CapINR 5.7M
VolumeINR 5.13M
7647
INR 0.01193101
9.27%
Market CapINR 5.7M
VolumeINR 5.08M
7642
INR 0.085705
2.53%
Market CapINR 5.7M
VolumeINR 2,259
7648
INR 0.00567131
11.53%
Market CapINR 5.68M
VolumeINR 84,431
7649
INR 0.00036435
0%
Market CapINR 5.67M
VolumeINR 214
7650
INR 0.00567773
0.88%
Market CapINR 5.68M
VolumeINR 20,800
7651
INR 0.00568341
4.86%
Market CapINR 5.68M
VolumeINR 18,759
Market CapINR 5.68M
VolumeINR 14,605
7653
INR 0.839217
0.70%
Market CapINR 5.68M
VolumeINR 1.57M
7654
INR 0.01065854
1.31%
Market CapINR 5.66M
VolumeINR 16,503
7655
INR 0.00000001
2.64%
Market CapINR 5.66M
VolumeINR 130,650
7656
INR 0.269282
1.42%
Market CapINR 5.65M
VolumeINR 2,340
7657
INR 0.02630019
4.76%
Market CapINR 5.66M
VolumeINR 22,696
7658
INR 0.01129546
0.66%
Market CapINR 5.65M
VolumeINR 4,265
7659
INR 0.00101494
0.09%
Market CapINR 5.65M
VolumeINR 770,310
7660
INR 0.00567971
17.40%
Market CapINR 5.65M
VolumeINR 103,081
7661
INR 56.56
0.05%
Market CapINR 5.64M
VolumeINR 3,783
7662
INR 0.03869716
3.31%
Market CapINR 5.64M
VolumeINR 7.15M
7663
INR 0.02381433
10.17%
Market CapINR 5.63M
VolumeINR 7.78M
Market CapINR 5.62M
VolumeINR 1.67M
7665
INR 0.00005617
0.88%
Market CapINR 5.62M
VolumeINR 65,782
7666
INR 0.00559077
13.14%
Market CapINR 5.61M
VolumeINR 61,880
7646
INR 0.00561167
0.58%
Market CapINR 5.61M
VolumeINR 1,142
7667
INR 0.00005599
2.60%
Market CapINR 5.6M
VolumeINR 55,990
7668
INR 0.00560712
6.39%
Market CapINR 5.6M
VolumeINR 113,799
7669
INR 0.00000808
1.82%
Market CapINR 5.61M
VolumeINR 106,093
7670
Market CapINR 5.6M
VolumeINR 9,305
7671
INR 0.00994812
0.67%
Market CapINR 5.6M
VolumeINR 529
7672
INR 0.116263
0%
Market CapINR 5.59M
VolumeINR 431
7674
INR 0.00565047
6.00%
Market CapINR 5.59M
VolumeINR 15,819
7675
INR 0.01422118
0%
Market CapINR 5.54M
VolumeINR 545
7676
INR 0.00572475
0.14%
Market CapINR 5.57M
VolumeINR 4.76M
7677
INR 0.00006275
0.79%
Market CapINR 5.56M
VolumeINR 44,621
Market CapINR 5.54M
VolumeINR 3,633
7680
INR 0.00557346
6.00%
Market CapINR 5.55M
VolumeINR 8,718
7678
INR 0.055603
2.29%
Market CapINR 5.55M
VolumeINR 18,597
7681
INR 0.260041
8.38%
Market CapINR 5.55M
VolumeINR 940,577
7682
INR 2,362.53
0%
Market CapINR 5.51M
VolumeINR 425
7683
INR 0.00553594
8.10%
Market CapINR 5.54M
VolumeINR 62,286
7684
INR 5.53
0%
Market CapINR 5.53M
VolumeINR 182,651
7685
INR 0.7473
0%
Market CapINR 5.53M
VolumeINR 236
7686
Market CapINR 5.53M
VolumeINR 83,463
Market CapINR 5.53M
VolumeINR 6.78M
7688
INR 0.00065338
0.43%
Market CapINR 5.52M
VolumeINR 4,843
Market CapINR 5.53M
VolumeINR 371,330
7690
INR 0.05272
0.02%
Market CapINR 5.52M
VolumeINR 291
7692
INR 0.00549245
25.13%
Market CapINR 5.52M
VolumeINR 61,810
7673
INR 0.00569886
7.73%
Market CapINR 5.51M
VolumeINR 153,126
7693
INR 0.00559848
5.66%
Market CapINR 5.51M
VolumeINR 1,754
7694
INR 0.04294434
0%
Market CapINR 5.5M
VolumeINR 5,153
7691
INR 0.00550565
6.56%
Market CapINR 5.5M
VolumeINR 6,368
7695
INR 0.00549016
0.24%
Market CapINR 5.5M
VolumeINR 56,373
7697
INR 0.00550026
11.28%
Market CapINR 5.5M
VolumeINR 55,414
7696
INR 0.01333441
0.80%
Market CapINR 5.5M
VolumeINR 16,007
7698
INR 0.00549677
0.34%
Market CapINR 5.49M
VolumeINR 221,918
7699
INR 0.00545585
6.52%
Market CapINR 5.48M
VolumeINR 115,627
7602
INR 0.00777387
0%
Market CapINR 5.83M
VolumeINR 164
7600
INR 5.84
32.71%
Market CapINR 5.84M
VolumeINR 276,518

Data provided by Coingecko API