theydontloveyoulikeiloveyou (WAIT) Live Price

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
INR 0.012181 -37.18%
Market Cap
INR 12.17M
35.86%
Volume (24)
INR 1,630,296
0.37%
Circulating Supply
999,714,620 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

theydontloveyoulikeiloveyou Price Today

theydontloveyoulikeiloveyou Price
INR 0.01218092

Price Change

INR -0.0072092524
37.18%
24h Low / 24h High
INR 0.0121762 / INR 0.01960098

Trading Volume

INR 1,630,296
0.37%
Volume / Market Cap
0.13393026
Market Dominance
0.0000040034833%
Market Rank
#6108

theydontloveyoulikeiloveyou Supply

Circulating Supply
999,714,621.848 WAIT
Total Supply
999,714,621.848 WAIT
Max Supply
1,000,000,000 WAIT

theydontloveyoulikeiloveyou Market Cap

Market Cap
INR 12,172,723
35.86%

Fully Diluted
Market Cap

INR 12,172,723
25.60%

theydontloveyoulikeiloveyou Price Yesterday

Yesterday's Low / High
INR 0.016333905 / INR 0.016396674
Yesterday's Open / Close
INR 0.016396674 / INR 0.016333905
Yesterday's Change
25.57%
Yesterday's Volume
INR 5,126,504.4

theydontloveyoulikeiloveyou Price History

7d Low / 7d High
INR 0.00014682242 / INR 0.00032198375
30d Low / 30d High
INR 0.013710437 / INR 0.022721589
90d Low / 90d High
INR 0.012659054 / INR 0.022721589
52 Week Low / 52 Week High
INR 0.012659054 / INR 0.027794992
All Time High11월 20일, 2024 (2 months ago)
INR 5.33
99.77%
All Time Low1월 13일, 2025 (13 days ago)
INR 0.01102527
10.48%

Data provided by Coingecko API

WAIT to INR converter

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time theydontloveyoulikeiloveyou Price Chart (WAIT to INR)

WAITINR by TradingView

theydontloveyoulikeiloveyou Exchanges

Instant crypto to crypto exchange coming soon!

theydontloveyoulikeiloveyou Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.022722
INR 0
INR 0.022722
INR 0.016334
2025. 1. 25.
INR 0.013839
INR 0.022722
INR 0.020196
INR 0.013081
2025. 1. 24.
INR 0.014424
INR 0.013839
INR 0.015353
INR 0.012659
2025. 1. 23.
INR 0.015208
INR 0.014424
INR 0.015231
INR 0.01442
2025. 1. 22.
INR 0.018167
INR 0.015208
INR 0.018203
INR 0.016085
2025. 1. 21.
INR 0.017967
INR 0.018167
INR 0.02012
INR 0.017164
2025. 1. 20.
INR 0.026201
INR 0.017967
INR 0.027795
INR 0.018465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,459
4.47%
Market CapINR 1.99T
VolumeINR 33.06B
2
INR 3,160.92
5.71%
Market CapINR 380.59B
VolumeINR 19.78B
3
INR 2.97
5.17%
Market CapINR 171.52B
VolumeINR 4.88B
5
INR 232.11
10.39%
Market CapINR 112.93B
VolumeINR 6.48B
6
INR 656.95
4.79%
Market CapINR 95.71B
VolumeINR 848.97M
8
INR 0.326135
8.39%
Market CapINR 48.2B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

6106
INR 0.04429232
3.64%
Market CapINR 12.21M
VolumeINR 93,311
6109
INR 0.01220114
10.28%
Market CapINR 12.2M
VolumeINR 39,925
6104
INR 0.01306002
2.45%
Market CapINR 12.19M
VolumeINR 142,492
6107
INR 0.050176
17.63%
Market CapINR 12.18M
VolumeINR 124,905
6110
INR 0.01216817
15.80%
Market CapINR 12.17M
VolumeINR 354,875

Data provided by Coingecko API